Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.80 | 0.00 | - | - |
12/01/2018 |
-0.10 (5.26%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | 0.00 | 265,800.00 | 479.24 |
11/01/2018 |
-0.10 (5.00%)
![]() |
1.90 | 2.00 | 1.80 | 1.90 | 0.00 | 1,085,110.00 | 1,995.28 |
10/01/2018 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 128,600.00 | 245.20 |
09/01/2018 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.80 | 1.90 | 0.00 | 199,220.00 | 378.48 |
08/01/2018 |
-
![]() |
1.90 | 2.00 | 1.90 | 1.90 | 0.00 | 117,300.00 | 223.35 |
05/01/2018 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.90 | 1.90 | 0.00 | 117,300.00 | 223.35 |
04/01/2018 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 109,544.00 | 220.69 |
03/01/2018 |
-
![]() |
2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 109,544.00 | 220.69 |
02/01/2018 |
-
![]() |
2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 109,544.00 | 220.69 |
29/12/2017 | +
0.10 (5.00%)
![]() |
2.10 | 2.20 | 2.00 | 2.10 | 0.00 | 193,100.00 | 394.81 |
28/12/2017 |
-0.10 (4.76%)
![]() |
2.10 | 2.20 | 2.00 | 2.10 | 0.00 | 193,100.00 | 394.81 |
27/12/2017 |
-0.10 (4.55%)
![]() |
2.10 | 2.20 | 2.00 | 2.10 | 0.00 | 193,100.00 | 394.81 |
26/12/2017 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.10 | 2.20 | 0.00 | 734,860.00 | 1,613.28 |
25/12/2017 | +
0.20 (10.00%)
![]() |
2.10 | 2.20 | 2.10 | 2.20 | 0.00 | 734,860.00 | 1,613.28 |
22/12/2017 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 77,000.00 | 154.00 |
21/12/2017 | +
0.10 (5.56%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 311,410.00 | 588.57 |
20/12/2017 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | 0.00 | 30,800.00 | 56.37 |
19/12/2017 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.80 | 1.80 | 0.00 | 168,200.00 | 307.99 |
18/12/2017 |
-0.10 (5.26%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | 0.00 | 225,600.00 | 408.88 |