Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.40 | 0.00 | - | - |
09/02/2018 | -0.10 (6.67%) | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 43,520.00 | 60.93 |
08/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.50 | 0.00 | - | - |
07/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.50 | 0.00 | - | - |
06/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.50 | 0.00 | - | - |
05/02/2018 | - | 0.00 | 0.00 | 0.00 | 1.50 | 0.00 | - | - |
02/02/2018 | - | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 22,600.00 | 33.90 |
01/02/2018 | - | 0.00 | 0.00 | 0.00 | 1.60 | 0.00 | - | - |
31/01/2018 | - | 0.00 | 0.00 | 0.00 | 1.60 | 0.00 | - | - |
30/01/2018 | - | 0.00 | 0.00 | 0.00 | 1.60 | 0.00 | - | - |
29/01/2018 | - | 0.00 | 0.00 | 0.00 | 1.60 | 0.00 | - | - |
26/01/2018 | - | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 27,700.00 | 44.32 |
25/01/2018 | - | 0.00 | 0.00 | 0.00 | 1.70 | 0.00 | - | - |
24/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.70 | 0.00 | - | - |
23/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.70 | 0.00 | - | - |
22/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.70 | 0.00 | - | - |
19/01/2018 | - | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 8,700.00 | 14.79 |
18/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.80 | 0.00 | - | - |
17/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.80 | 0.00 | - | - |
16/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.80 | 0.00 | - | - |