Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.10 | 0.00 | - | - |
19/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.10 | 0.00 | - | - |
16/03/2018 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.00 | 1.10 | 0.00 | 672,600.00 | 730.23 |
15/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.10 | 0.00 | - | - |
14/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.10 | 0.00 | - | - |
13/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.10 | 0.00 | - | - |
12/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.10 | 0.00 | - | - |
09/03/2018 |
-0.10 (8.33%)
![]() |
1.10 | 1.30 | 1.10 | 1.10 | 0.00 | 751,870.00 | 866.30 |
08/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.20 | 0.00 | - | - |
07/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.20 | 0.00 | - | - |
06/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 1.20 | 0.00 | - | - |
05/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 1.20 | 0.00 | - | - |
02/03/2018 |
-0.10 (7.69%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 192,800.00 | 231.36 |
01/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.30 | 0.00 | - | - |
28/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 1.30 | 0.00 | - | - |
27/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 1.30 | 0.00 | - | - |
23/02/2018 |
-0.10 (7.14%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 40,800.00 | 53.04 |
22/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 1.40 | 0.00 | - | - |
21/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 1.40 | 0.00 | - | - |
13/02/2018 | 0.00 (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | - | - |