Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/06/2018 | + 0.10 (12.50%) | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 426,664.00 | 384.00 |
14/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
13/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
12/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
11/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
08/06/2018 | + 0.10 (14.29%) | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 120,800.00 | 96.64 |
07/06/2018 | - | 0.00 | 0.00 | 0.00 | 0.70 | 0.00 | - | - |
06/06/2018 | - | 0.00 | 0.00 | 0.00 | 0.70 | 0.00 | - | - |
05/06/2018 | - | 0.00 | 0.00 | 0.00 | 0.70 | 0.00 | - | - |
04/06/2018 | - | 0.00 | 0.00 | 0.00 | 0.70 | 0.00 | - | - |
01/06/2018 | + 0.10 (16.67%) | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 450,300.00 | 315.21 |
31/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.60 | 0.00 | - | - |
30/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.60 | 0.00 | - | - |
29/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.60 | 0.00 | - | - |
28/05/2018 | - | 0.00 | 0.00 | 0.00 | 0.60 | 0.00 | - | - |
25/05/2018 | -0.10 (14.29%) | 0.70 | 0.80 | 0.60 | 0.60 | 0.00 | 461,300.00 | 287.88 |
24/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.70 | 0.00 | - | - |
23/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.70 | 0.00 | - | - |
22/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.70 | 0.00 | - | - |
21/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.70 | 0.00 | - | - |