Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2018 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.70 | 0.80 | 0.00 | 61,937.00 | 50.23 |
12/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
11/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
10/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
09/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
06/07/2018 |
-0.10 (11.11%)
![]() |
0.90 | 0.90 | 0.80 | 0.80 | 0.00 | 439,110.00 | 353.92 |
05/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |
04/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |
03/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |
02/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |
29/06/2018 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.80 | 0.90 | 0.00 | 124,722.00 | 106.57 |
28/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |
27/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |
26/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |
25/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |
22/06/2018 |
0.00 (0.00%)
![]() |
0.90 | 1.00 | 0.80 | 0.90 | 0.00 | 579,100.00 | 545.64 |
21/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |
20/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |
19/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |
18/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |