Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/11/2018 |
-
![]() |
1.10 | 1.20 | 1.00 | 1.10 | 0.00 | 95,645.00 | 105.13 |
02/11/2018 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.10 | 1.10 | 0.00 | 145,070.00 | 160.76 |
01/11/2018 | +
0.10 (10.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.10 | 0.00 | 347,400.00 | 382.06 |
31/10/2018 |
-
![]() |
1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 368,913.00 | 368.91 |
30/10/2018 |
-0.10 (10.00%)
![]() |
1.00 | 1.10 | 0.90 | 0.90 | 0.00 | 526,210.00 | 516.22 |
29/10/2018 |
-
![]() |
1.10 | 1.20 | 1.00 | 1.00 | 0.00 | 284,200.00 | 298.37 |
26/10/2018 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.10 | 1.10 | 0.00 | 171,400.00 | 189.68 |
25/10/2018 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.10 | 0.00 | 163,600.00 | 176.85 |
24/10/2018 |
-
![]() |
1.10 | 1.20 | 1.10 | 1.10 | 0.00 | 158,500.00 | 174.70 |
23/10/2018 |
0.00 (0.00%)
![]() |
1.10 | 1.30 | 1.10 | 1.20 | 0.00 | 682,370.00 | 759.10 |
22/10/2018 |
-
![]() |
1.20 | 1.30 | 1.20 | 1.20 | 0.00 | 657,510.00 | 793.65 |
19/10/2018 |
-0.10 (7.14%)
![]() |
1.30 | 1.40 | 1.30 | 1.30 | 0.00 | 282,600.00 | 367.39 |
18/10/2018 |
-
![]() |
1.40 | 1.40 | 1.20 | 1.40 | 0.00 | 661,600.00 | 879.65 |
17/10/2018 | +
0.10 (8.33%)
![]() |
1.30 | 1.30 | 1.20 | 1.30 | 0.00 | 1,303,902.00 | 1,685.04 |
16/10/2018 |
-
![]() |
1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 272,800.00 | 327.36 |
15/10/2018 |
-
![]() |
1.20 | 1.20 | 1.10 | 1.10 | 0.00 | 180,200.00 | 203.37 |
12/10/2018 |
-
![]() |
1.10 | 1.20 | 1.10 | 1.20 | 0.00 | 378,200.00 | 420.15 |
11/10/2018 |
-
![]() |
1.20 | 1.30 | 1.20 | 1.20 | 0.00 | 620,300.00 | 744.41 |
10/10/2018 |
-
![]() |
1.20 | 1.30 | 1.20 | 1.30 | 0.00 | 364,840.00 | 442.18 |
09/10/2018 |
-
![]() |
1.40 | 1.40 | 1.20 | 1.20 | 0.00 | 126,400.00 | 163.00 |