Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2019 |
-
![]() |
0.70 | 0.80 | 0.70 | 0.70 | 0.00 | 309,700.00 | 220.32 |
30/01/2019 |
-
![]() |
0.70 | 0.80 | 0.70 | 0.80 | 0.00 | 9,210.00 | 7.17 |
29/01/2019 |
-0.10 (12.50%)
![]() |
0.70 | 0.80 | 0.70 | 0.70 | 0.00 | 42,000.00 | 29.53 |
28/01/2019 |
-
![]() |
0.70 | 0.90 | 0.70 | 0.80 | 0.00 | 16,400.00 | 12.91 |
25/01/2019 |
-
![]() |
0.80 | 0.90 | 0.70 | 0.80 | 0.00 | 56,100.00 | 44.98 |
24/01/2019 |
-
![]() |
0.70 | 0.90 | 0.70 | 0.80 | 0.00 | 21,500.00 | 17.48 |
23/01/2019 |
-
![]() |
0.70 | 0.80 | 0.70 | 0.80 | 0.00 | 30,220.00 | 24.16 |
22/01/2019 |
0.00 (0.00%)
![]() |
0.70 | 0.90 | 0.70 | 0.80 | 0.00 | 143,400.00 | 106.62 |
21/01/2019 |
-
![]() |
0.80 | 0.90 | 0.70 | 0.80 | 0.00 | 64,006.00 | 51.20 |
18/01/2019 |
-
![]() |
0.80 | 0.80 | 0.70 | 0.80 | 0.00 | 73,800.00 | 58.78 |
17/01/2019 |
-0.10 (11.11%)
![]() |
0.90 | 0.90 | 0.80 | 0.80 | 0.00 | 37,400.00 | 30.58 |
16/01/2019 |
-
![]() |
0.80 | 0.90 | 0.70 | 0.90 | 0.00 | 27,200.00 | 21.88 |
15/01/2019 |
-
![]() |
0.80 | 0.90 | 0.70 | 0.80 | 0.00 | 103,500.00 | 82.91 |
14/01/2019 |
-
![]() |
0.80 | 0.90 | 0.70 | 0.80 | 0.00 | 128,800.00 | 103.96 |
11/01/2019 |
-
![]() |
0.90 | 0.90 | 0.80 | 0.80 | 0.00 | 301,600.00 | 244.21 |
10/01/2019 |
-
![]() |
0.80 | 0.80 | 0.70 | 0.80 | 0.00 | 65,740.00 | 52.58 |
09/01/2019 |
-
![]() |
0.80 | 0.90 | 0.70 | 0.70 | 0.00 | 326,400.00 | 256.75 |
08/01/2019 |
-0.10 (11.11%)
![]() |
0.80 | 0.90 | 0.80 | 0.80 | 0.00 | 29,400.00 | 23.83 |
07/01/2019 |
-
![]() |
0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 15,300.00 | 13.77 |
04/01/2019 |
-
![]() |
0.90 | 0.90 | 0.80 | 0.80 | 0.00 | 34,800.00 | 27.99 |