Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2019 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.80 | 0.80 | 0.00 | 292,700.00 | 252.48 |
07/03/2019 | +
0.10 (14.29%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 525,910.00 | 420.73 |
06/03/2019 |
0.00 (0.00%)
![]() |
0.70 | 0.80 | 0.70 | 0.70 | 0.00 | 241,300.00 | 169.98 |
05/03/2019 |
0.00 (0.00%)
![]() |
0.70 | 0.80 | 0.70 | 0.70 | 0.00 | 146,800.00 | 102.81 |
04/03/2019 |
0.00 (0.00%)
![]() |
0.70 | 0.80 | 0.70 | 0.70 | 0.00 | 195,200.00 | 136.66 |
01/03/2019 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.70 | 0.70 | 0.00 | 18,800.00 | 13.47 |
28/02/2019 |
-0.10 (12.50%)
![]() |
0.80 | 0.80 | 0.70 | 0.70 | 0.00 | 160,000.00 | 113.22 |
27/02/2019 | +
0.10 (14.29%)
![]() |
0.70 | 0.80 | 0.60 | 0.80 | 0.00 | 865,000.00 | 608.27 |
26/02/2019 |
-
![]() |
0.70 | 0.80 | 0.70 | 0.70 | 0.00 | 496,600.00 | 347.68 |
25/02/2019 |
-
![]() |
0.70 | 0.80 | 0.60 | 0.80 | 0.00 | 258,600.00 | 181.38 |
22/02/2019 |
-
![]() |
0.70 | 0.70 | 0.60 | 0.70 | 0.00 | 53,100.00 | 36.75 |
21/02/2019 |
0.00 (0.00%)
![]() |
0.70 | 0.70 | 0.60 | 0.70 | 0.00 | 70,510.00 | 49.05 |
20/02/2019 |
-
![]() |
0.70 | 0.80 | 0.60 | 0.70 | 0.00 | 122,944.00 | 85.77 |
19/02/2019 |
0.00 (0.00%)
![]() |
0.70 | 0.70 | 0.60 | 0.70 | 0.00 | 149,900.00 | 104.36 |
18/02/2019 |
0.00 (0.00%)
![]() |
0.70 | 0.80 | 0.70 | 0.70 | 0.00 | 416,700.00 | 291.75 |
15/02/2019 |
-0.10 (12.50%)
![]() |
0.80 | 0.80 | 0.70 | 0.70 | 0.00 | 6,800.00 | 4.84 |
14/02/2019 | +
0.10 (14.29%)
![]() |
0.80 | 0.80 | 0.60 | 0.80 | 0.00 | 614,804.00 | 432.68 |
13/02/2019 |
-0.10 (12.50%)
![]() |
0.80 | 0.80 | 0.70 | 0.70 | 0.00 | 12,900.00 | 9.50 |
12/02/2019 | +
0.10 (14.29%)
![]() |
0.80 | 0.80 | 0.70 | 0.80 | 0.00 | 32,300.00 | 24.26 |
11/02/2019 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.70 | 0.70 | 0.00 | 15,600.00 | 11.31 |