Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2019 |
0.00 (0.00%)
![]() |
0.70 | 0.80 | 0.70 | 0.70 | 0.00 | 618,700.00 | 434.15 |
04/04/2019 |
0.00 (0.00%)
![]() |
0.70 | 0.80 | 0.60 | 0.70 | 0.00 | 1,704,130.00 | 1,193.42 |
03/04/2019 |
-0.10 (12.50%)
![]() |
0.80 | 0.80 | 0.70 | 0.70 | 0.00 | 1,398,800.00 | 985.78 |
02/04/2019 |
0.00 (0.00%)
![]() |
0.80 | 0.90 | 0.70 | 0.80 | 0.00 | 294,900.00 | 235.40 |
01/04/2019 |
0.00 (0.00%)
![]() |
0.80 | 0.90 | 0.70 | 0.80 | 0.00 | 288,030.00 | 230.44 |
29/03/2019 |
0.00 (0.00%)
![]() |
0.80 | 0.90 | 0.80 | 0.80 | 0.00 | 296,110.00 | 237.31 |
28/03/2019 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.70 | 0.80 | 0.00 | 105,800.00 | 82.67 |
27/03/2019 | +
0.10 (14.29%)
![]() |
0.80 | 0.80 | 0.70 | 0.80 | 0.00 | 44,500.00 | 35.59 |
26/03/2019 |
-0.10 (12.50%)
![]() |
0.80 | 0.80 | 0.70 | 0.70 | 0.00 | 66,741.00 | 49.58 |
25/03/2019 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.70 | 0.80 | 0.00 | 62,800.00 | 48.58 |
22/03/2019 |
0.00 (0.00%)
![]() |
0.80 | 0.90 | 0.80 | 0.80 | 0.00 | 123,320.00 | 98.68 |
21/03/2019 |
-0.10 (11.11%)
![]() |
0.80 | 0.90 | 0.80 | 0.80 | 0.00 | 97,600.00 | 78.12 |
20/03/2019 | +
0.10 (12.50%)
![]() |
0.80 | 0.90 | 0.70 | 0.90 | 0.00 | 233,800.00 | 191.01 |
19/03/2019 |
-0.10 (11.11%)
![]() |
0.90 | 0.90 | 0.80 | 0.80 | 0.00 | 234,700.00 | 188.09 |
18/03/2019 | +
0.10 (12.50%)
![]() |
0.80 | 0.90 | 0.80 | 0.90 | 0.00 | 256,800.00 | 209.34 |
15/03/2019 |
-
![]() |
0.80 | 0.90 | 0.70 | 0.80 | 0.00 | 129,700.00 | 103.86 |
14/03/2019 |
-
![]() |
0.70 | 0.90 | 0.70 | 0.80 | 0.00 | 259,500.00 | 207.09 |
13/03/2019 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.70 | 0.80 | 0.00 | 48,800.00 | 39.01 |
12/03/2019 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.70 | 0.80 | 0.00 | 307,201.00 | 245.79 |
11/03/2019 |
0.00 (0.00%)
![]() |
0.80 | 0.90 | 0.70 | 0.80 | 0.00 | 258,600.00 | 206.94 |