Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2019 |
-0.10 (10.00%)
![]() |
1.00 | 1.10 | 0.90 | 0.90 | 0.00 | 1,605,100.00 | 1,490.98 |
08/05/2019 |
-
![]() |
1.10 | 1.10 | 1.00 | 1.00 | 0.00 | 279,788.00 | 283.13 |
07/05/2019 |
-
![]() |
1.10 | 1.20 | 1.00 | 1.10 | 0.00 | 685,644.00 | 755.61 |
06/05/2019 |
-0.10 (8.33%)
![]() |
1.20 | 1.20 | 1.10 | 1.10 | 1.11 | 1,693,452.00 | 1,882,749.20 |
03/05/2019 |
-0.10 (7.69%)
![]() |
1.40 | 1.40 | 1.20 | 1.20 | 0.00 | 2,236,375.00 | 2,753.38 |
02/05/2019 |
-
![]() |
1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 2,077,759.00 | 2,701.09 |
26/04/2019 |
-
![]() |
1.10 | 1.20 | 1.00 | 1.20 | 0.00 | 2,019,900.00 | 2,410.72 |
25/04/2019 |
-
![]() |
1.30 | 1.30 | 1.10 | 1.10 | 0.00 | 4,882,880.00 | 5,848.64 |
24/04/2019 |
-
![]() |
1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 94,210.00 | 113.05 |
23/04/2019 |
-
![]() |
1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 762,106.00 | 838.32 |
22/04/2019 |
-
![]() |
1.00 | 1.00 | 0.90 | 1.00 | 0.00 | 1,276,600.00 | 1,269.94 |
19/04/2019 | +
0.10 (12.50%)
![]() |
0.90 | 0.90 | 0.80 | 0.90 | 0.00 | 1,100,128.00 | 979.51 |
18/04/2019 | +
0.10 (14.29%)
![]() |
0.70 | 0.80 | 0.70 | 0.80 | 0.00 | 1,249,800.00 | 996.95 |
17/04/2019 |
0.00 (0.00%)
![]() |
0.70 | 0.80 | 0.70 | 0.70 | 0.00 | 295,700.00 | 207.00 |
16/04/2019 |
-0.10 (12.50%)
![]() |
0.80 | 0.80 | 0.70 | 0.70 | 0.00 | 284,200.00 | 199.00 |
12/04/2019 | +
0.10 (14.29%)
![]() |
0.70 | 0.80 | 0.70 | 0.80 | 0.00 | 491,030.00 | 351.64 |
11/04/2019 |
-0.10 (12.50%)
![]() |
0.80 | 0.80 | 0.70 | 0.70 | 0.00 | 189,300.00 | 133.93 |
10/04/2019 | +
0.10 (14.29%)
![]() |
0.80 | 0.80 | 0.70 | 0.80 | 0.00 | 339,100.00 | 245.48 |
09/04/2019 |
0.00 (0.00%)
![]() |
0.70 | 0.80 | 0.70 | 0.70 | 0.00 | 132,144.00 | 98.98 |
08/04/2019 |
0.00 (0.00%)
![]() |
0.70 | 0.80 | 0.70 | 0.70 | 0.00 | 603,300.00 | 463.02 |