Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/10/2014 |
-0.40 (3.15%)
![]() |
12.70 | 12.70 | 12.30 | 12.30 | 0.00 | 221,800.00 | 2,781.66 |
17/10/2014 |
-0.20 (1.55%)
![]() |
13.00 | 13.10 | 12.20 | 12.70 | 0.00 | 536,700.00 | 6,864.38 |
16/10/2014 |
-0.60 (4.44%)
![]() |
13.50 | 13.50 | 12.50 | 12.90 | 0.00 | 1,541,700.00 | 19,430.72 |
15/10/2014 |
0.00 (0.00%)
![]() |
13.70 | 13.70 | 13.00 | 13.50 | 0.00 | 505,200.00 | 7,013.82 |
14/10/2014 |
0.00 (0.00%)
![]() |
13.50 | 14.00 | 13.20 | 13.50 | 0.00 | 495,800.00 | 6,802.56 |
13/10/2014 |
-0.30 (2.17%)
![]() |
14.00 | 14.00 | 13.50 | 13.50 | 0.00 | 336,200.00 | 4,780.96 |
09/10/2014 |
-1.30 (8.07%)
![]() |
16.00 | 16.00 | 14.50 | 14.80 | 0.00 | 710,100.00 | 10,413.84 |
08/10/2014 |
-1.70 (9.55%)
![]() |
17.70 | 17.80 | 16.10 | 16.10 | 0.00 | 473,200.00 | 7,816.38 |
07/10/2014 | +
1.40 (8.54%)
![]() |
17.00 | 17.90 | 16.40 | 17.80 | 0.00 | 565,800.00 | 9,637.68 |
06/10/2014 | +
1.40 (9.33%)
![]() |
15.30 | 16.50 | 15.10 | 16.40 | 0.00 | 1,230,100.00 | 19,418.14 |
03/10/2014 | +
1.30 (9.49%)
![]() |
13.70 | 15.00 | 13.50 | 15.00 | 0.00 | 912,600.00 | 13,079.28 |
02/10/2014 |
-0.10 (0.72%)
![]() |
13.80 | 14.00 | 13.70 | 13.70 | 0.00 | 399,600.00 | 5,514.15 |
01/10/2014 | +
0.30 (2.22%)
![]() |
13.50 | 13.90 | 13.50 | 13.80 | 0.00 | 496,300.00 | 6,851.21 |
30/09/2014 |
-0.40 (2.88%)
![]() |
14.00 | 14.00 | 13.30 | 13.50 | 0.00 | 271,500.00 | 3,713.51 |
29/09/2014 | +
0.10 (0.72%)
![]() |
14.00 | 14.00 | 13.00 | 13.90 | 0.00 | 350,700.00 | 4,805.00 |
26/09/2014 | +
0.30 (2.22%)
![]() |
13.50 | 14.20 | 13.50 | 13.80 | 0.00 | 420,300.00 | 5,661.20 |
25/09/2014 |
-1.30 (8.78%)
![]() |
15.00 | 15.00 | 13.40 | 13.50 | 0.00 | 496,900.00 | 6,794.44 |
24/09/2014 | +
1.30 (9.63%)
![]() |
13.60 | 14.80 | 13.40 | 14.80 | 0.00 | 473,300.00 | 6,813.49 |
23/09/2014 |
-0.30 (2.17%)
![]() |
14.00 | 14.00 | 12.50 | 13.50 | 13.64 | 326,900.00 | 4,215,430.00 |
22/09/2014 | +
1.80 (15.00%)
![]() |
15.60 | 15.60 | 12.10 | 13.80 | 14.17 | 722,400.00 | 10,228,090.00 |