Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/11/2014 |
0.00 (0.00%)
![]() |
11.80 | 11.90 | 11.70 | 11.80 | 0.00 | 100,700.00 | 1,185.54 |
14/11/2014 |
-0.10 (0.84%)
![]() |
11.90 | 11.90 | 11.60 | 11.80 | 0.00 | 158,000.00 | 1,854.54 |
13/11/2014 |
0.00 (0.00%)
![]() |
11.80 | 12.00 | 11.70 | 11.90 | 0.00 | 125,800.00 | 1,489.88 |
12/11/2014 | +
0.10 (0.85%)
![]() |
12.00 | 12.00 | 11.70 | 11.90 | 0.00 | 123,300.00 | 1,456.28 |
11/11/2014 |
-0.40 (3.28%)
![]() |
12.20 | 12.20 | 11.80 | 11.80 | 0.00 | 473,700.00 | 5,649.97 |
10/11/2014 |
0.00 (0.00%)
![]() |
12.20 | 12.30 | 12.10 | 12.20 | 0.00 | 313,900.00 | 3,829.42 |
07/11/2014 | +
0.10 (0.83%)
![]() |
12.10 | 12.40 | 12.10 | 12.20 | 0.00 | 318,300.00 | 3,880.88 |
06/11/2014 | +
0.30 (2.54%)
![]() |
11.90 | 12.80 | 11.80 | 12.10 | 0.00 | 649,000.00 | 7,857.94 |
05/11/2014 | +
0.40 (3.51%)
![]() |
11.40 | 11.90 | 10.90 | 11.80 | 0.00 | 437,800.00 | 4,979.35 |
04/11/2014 |
-0.40 (3.39%)
![]() |
11.80 | 11.80 | 11.20 | 11.40 | 0.00 | 214,400.00 | 2,450.98 |
03/11/2014 | +
0.10 (0.85%)
![]() |
11.50 | 11.90 | 11.50 | 11.80 | 0.00 | 134,600.00 | 1,576.13 |
31/10/2014 | +
0.20 (1.74%)
![]() |
11.40 | 11.90 | 11.40 | 11.70 | 0.00 | 164,300.00 | 1,905.18 |
30/10/2014 |
-0.30 (2.54%)
![]() |
11.70 | 11.80 | 10.80 | 11.50 | 0.00 | 647,900.00 | 7,425.85 |
29/10/2014 | +
0.20 (1.72%)
![]() |
11.50 | 11.90 | 11.50 | 11.80 | 0.00 | 121,600.00 | 1,420.95 |
28/10/2014 | +
0.30 (2.65%)
![]() |
11.20 | 11.70 | 11.20 | 11.60 | 0.00 | 841,300.00 | 9,483.56 |
27/10/2014 |
0.00 (0.00%)
![]() |
11.30 | 11.40 | 11.00 | 11.30 | 0.00 | 640,700.00 | 7,192.55 |
24/10/2014 |
0.00 (0.00%)
![]() |
11.40 | 11.80 | 11.30 | 11.30 | 0.00 | 305,200.00 | 3,481.26 |
23/10/2014 |
-0.60 (5.04%)
![]() |
11.90 | 11.90 | 11.30 | 11.30 | 0.00 | 222,400.00 | 2,574.22 |
22/10/2014 | +
0.40 (3.48%)
![]() |
11.60 | 12.50 | 11.50 | 11.90 | 0.00 | 913,300.00 | 10,918.12 |
21/10/2014 |
-0.80 (6.50%)
![]() |
12.50 | 12.50 | 11.50 | 11.50 | 12.01 | 169,700.00 | 2,016,970.00 |