Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/12/2014 |
-0.80 (6.06%)
![]() |
13.20 | 13.30 | 12.40 | 12.40 | 0.00 | 278,600.00 | 3,562.74 |
16/12/2014 |
-0.20 (1.49%)
![]() |
13.30 | 13.30 | 12.90 | 13.20 | 0.00 | 310,100.00 | 4,074.91 |
15/12/2014 | +
0.10 (0.75%)
![]() |
13.10 | 13.70 | 13.10 | 13.40 | 0.00 | 379,500.00 | 5,105.94 |
12/12/2014 | +
0.50 (3.91%)
![]() |
12.60 | 13.40 | 12.60 | 13.30 | 0.00 | 651,700.00 | 8,562.25 |
11/12/2014 |
-0.40 (3.03%)
![]() |
13.00 | 13.10 | 12.50 | 12.80 | 0.00 | 203,700.00 | 2,616.42 |
10/12/2014 | +
0.30 (2.33%)
![]() |
12.70 | 13.20 | 12.50 | 13.20 | 0.00 | 348,300.00 | 4,480.88 |
09/12/2014 |
-0.70 (5.15%)
![]() |
13.60 | 13.60 | 12.70 | 12.90 | 0.00 | 359,300.00 | 4,694.42 |
08/12/2014 |
-0.30 (2.16%)
![]() |
13.90 | 13.90 | 13.40 | 13.60 | 0.00 | 340,200.00 | 4,607.85 |
05/12/2014 | +
0.10 (0.72%)
![]() |
13.80 | 14.00 | 13.30 | 13.90 | 0.00 | 4,563,200.00 | 63,660.40 |
04/12/2014 |
-0.20 (1.43%)
![]() |
14.50 | 14.50 | 13.80 | 13.80 | 0.00 | 625,400.00 | 8,787.75 |
03/12/2014 | +
1.20 (9.38%)
![]() |
12.80 | 14.00 | 12.80 | 14.00 | 13.61 | 1,760,600.00 | 23,980,240.00 |
02/12/2014 | +
0.20 (1.59%)
![]() |
12.80 | 12.80 | 12.50 | 12.80 | 0.00 | 443,600.00 | 5,609.46 |
28/11/2014 | +
0.10 (0.84%)
![]() |
11.90 | 12.30 | 11.70 | 12.00 | 0.00 | 169,900.00 | 2,021.55 |
27/11/2014 | +
0.20 (1.71%)
![]() |
11.70 | 12.10 | 11.50 | 11.90 | 0.00 | 189,000.00 | 2,216.54 |
26/11/2014 |
0.00 (0.00%)
![]() |
11.80 | 12.00 | 11.50 | 11.70 | 0.00 | 238,500.00 | 2,798.62 |
25/11/2014 | +
0.20 (1.74%)
![]() |
11.50 | 11.70 | 11.10 | 11.70 | 0.00 | 360,500.00 | 4,130.03 |
24/11/2014 |
-0.10 (0.86%)
![]() |
11.50 | 11.70 | 11.30 | 11.50 | 0.00 | 83,300.00 | 954.78 |
21/11/2014 |
-0.30 (2.52%)
![]() |
11.90 | 11.90 | 11.50 | 11.60 | 0.00 | 662,400.00 | 7,491.56 |
20/11/2014 | +
0.20 (1.71%)
![]() |
11.90 | 11.90 | 11.40 | 11.90 | 0.00 | 439,600.00 | 5,130.48 |
18/11/2014 |
-0.10 (0.85%)
![]() |
11.80 | 11.80 | 11.60 | 11.70 | 0.00 | 332,800.00 | 3,867.92 |