Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2015 | +
0.10 (0.76%)
![]() |
13.20 | 13.60 | 12.90 | 13.30 | 0.00 | 742,400.00 | 9,919.27 |
16/01/2015 |
-0.20 (1.50%)
![]() |
13.00 | 13.70 | 12.90 | 13.20 | 0.00 | 565,800.00 | 7,536.16 |
15/01/2015 | +
0.20 (1.53%)
![]() |
13.20 | 13.50 | 13.00 | 13.10 | 0.00 | 386,000.00 | 5,123.70 |
14/01/2015 |
-0.50 (3.68%)
![]() |
13.00 | 13.60 | 12.60 | 13.30 | 0.00 | 677,200.00 | 8,886.53 |
13/01/2015 | +
0.10 (0.74%)
![]() |
13.30 | 13.60 | 13.20 | 13.60 | 0.00 | 148,700.00 | 1,986.45 |
12/01/2015 |
-0.30 (2.17%)
![]() |
13.70 | 14.10 | 13.40 | 13.50 | 13.68 | 267,200.00 | 3,655,350.00 |
09/01/2015 |
-0.10 (0.72%)
![]() |
13.90 | 13.90 | 13.70 | 13.80 | 0.00 | 97,400.00 | 1,346.47 |
07/01/2015 | +
0.10 (0.72%)
![]() |
13.80 | 14.00 | 13.80 | 14.00 | 0.00 | 201,000.00 | 2,779.46 |
06/01/2015 | +
0.10 (0.72%)
![]() |
13.70 | 13.90 | 13.60 | 13.90 | 0.00 | 167,200.00 | 2,297.39 |
05/01/2015 |
-0.30 (2.13%)
![]() |
13.80 | 14.00 | 13.80 | 13.80 | 0.00 | 194,600.00 | 2,706.11 |
31/12/2014 | +
0.80 (6.02%)
![]() |
13.20 | 14.40 | 13.10 | 14.10 | 0.00 | 511,200.00 | 7,019.94 |
30/12/2014 | +
0.70 (5.56%)
![]() |
12.50 | 13.30 | 12.40 | 13.30 | 0.00 | 201,500.00 | 2,577.86 |
29/12/2014 |
0.00 (0.00%)
![]() |
12.50 | 12.70 | 12.40 | 12.60 | 0.00 | 229,400.00 | 2,881.58 |
26/12/2014 |
0.00 (0.00%)
![]() |
12.60 | 12.70 | 12.40 | 12.60 | 0.00 | 136,200.00 | 1,710.56 |
25/12/2014 |
-0.30 (2.33%)
![]() |
12.70 | 12.80 | 12.60 | 12.60 | 12.69 | 152,300.00 | 1,930,100.00 |
24/12/2014 |
0.00 (0.00%)
![]() |
12.80 | 12.90 | 12.70 | 12.90 | 0.00 | 155,000.00 | 2,024.10 |
23/12/2014 | +
0.10 (0.78%)
![]() |
12.70 | 12.90 | 12.70 | 12.90 | 0.00 | 175,900.00 | 2,251.10 |
22/12/2014 | +
0.30 (2.40%)
![]() |
12.50 | 12.80 | 12.50 | 12.80 | 12.68 | 205,300.00 | 2,604,400.00 |
19/12/2014 |
-0.30 (2.34%)
![]() |
12.80 | 12.90 | 12.40 | 12.50 | 0.00 | 157,500.00 | 1,997.25 |
18/12/2014 | +
0.40 (3.23%)
![]() |
12.30 | 13.00 | 12.30 | 12.80 | 0.00 | 169,600.00 | 2,157.39 |