Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2015 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.00 | 11.30 | 0.00 | 384,900.00 | 4,339.56 |
03/03/2015 | +
0.30 (2.73%)
![]() |
11.40 | 11.40 | 11.00 | 11.30 | 0.00 | 384,900.00 | 4,339.56 |
02/03/2015 |
-0.10 (0.90%)
![]() |
11.10 | 11.10 | 10.80 | 11.00 | 0.00 | 157,800.00 | 1,724.93 |
27/02/2015 | +
0.10 (0.91%)
![]() |
11.00 | 11.20 | 10.90 | 11.10 | 0.00 | 251,900.00 | 2,763.67 |
26/02/2015 |
-0.10 (0.90%)
![]() |
11.00 | 11.20 | 10.90 | 11.00 | 0.00 | 152,200.00 | 1,675.60 |
25/02/2015 |
0.00 (0.00%)
![]() |
11.10 | 11.30 | 11.00 | 11.10 | 0.00 | 69,000.00 | 764.68 |
24/02/2015 | +
0.10 (0.91%)
![]() |
11.20 | 11.20 | 11.00 | 11.10 | 0.00 | 86,700.00 | 959.81 |
12/02/2015 |
-0.20 (1.82%)
![]() |
10.80 | 11.00 | 10.80 | 11.00 | 0.00 | 84,300.00 | 918.84 |
11/02/2015 | +
0.20 (1.85%)
![]() |
10.80 | 11.00 | 10.80 | 11.00 | 0.00 | 73,310.00 | 797.39 |
10/02/2015 |
-0.10 (0.92%)
![]() |
10.90 | 11.00 | 10.80 | 10.80 | 0.00 | 475,300.00 | 5,175.93 |
09/02/2015 |
-0.40 (3.54%)
![]() |
11.20 | 11.50 | 10.80 | 10.90 | 0.00 | 136,200.00 | 1,522.17 |
06/02/2015 | +
0.20 (1.80%)
![]() |
11.20 | 11.40 | 11.20 | 11.30 | 0.00 | 139,500.00 | 1,579.05 |
05/02/2015 | +
0.20 (1.83%)
![]() |
11.00 | 11.40 | 11.00 | 11.10 | 0.00 | 284,800.00 | 3,179.13 |
04/02/2015 |
-0.10 (0.91%)
![]() |
11.00 | 11.10 | 10.70 | 10.90 | 0.00 | 178,000.00 | 1,941.53 |
02/02/2015 |
-0.90 (7.32%)
![]() |
12.20 | 12.30 | 11.40 | 11.40 | 0.00 | 330,510.00 | 3,884.26 |
26/01/2015 |
-0.40 (3.01%)
![]() |
13.20 | 13.30 | 12.70 | 12.90 | 0.00 | 749,900.00 | 9,736.96 |
23/01/2015 | +
0.20 (1.53%)
![]() |
13.00 | 13.40 | 13.00 | 13.30 | 0.00 | 400,100.00 | 5,290.41 |
22/01/2015 | +
0.10 (0.77%)
![]() |
12.90 | 13.20 | 12.70 | 13.10 | 0.00 | 418,200.00 | 5,433.83 |
21/01/2015 |
-0.30 (2.26%)
![]() |
13.30 | 13.30 | 12.60 | 13.00 | 0.00 | 1,020,900.00 | 13,197.06 |
20/01/2015 | +
0.10 (0.76%)
![]() |
13.20 | 13.60 | 12.90 | 13.30 | 0.00 | 742,400.00 | 9,919.27 |