Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2015 |
-0.20 (2.17%)
![]() |
9.20 | 9.30 | 8.80 | 9.00 | 0.00 | 82,300.00 | 743.26 |
31/03/2015 | +
0.10 (1.10%)
![]() |
9.20 | 9.40 | 9.10 | 9.20 | 0.00 | 73,400.00 | 675.43 |
30/03/2015 |
-0.20 (2.15%)
![]() |
9.30 | 9.40 | 8.80 | 9.10 | 0.00 | 4,690,300.00 | 47,725.65 |
27/03/2015 |
-0.20 (2.11%)
![]() |
9.30 | 9.40 | 8.60 | 9.30 | 0.00 | 636,110.00 | 5,647.76 |
26/03/2015 |
-0.20 (2.06%)
![]() |
9.70 | 9.70 | 9.50 | 9.50 | 0.00 | 89,100.00 | 851.01 |
25/03/2015 |
-0.20 (2.02%)
![]() |
10.00 | 10.00 | 9.40 | 9.70 | 0.00 | 359,600.00 | 3,489.39 |
24/03/2015 |
-0.10 (1.00%)
![]() |
10.00 | 10.20 | 9.80 | 9.90 | 10.01 | 335,000.00 | 3,350,710.00 |
23/03/2015 |
-0.50 (4.76%)
![]() |
10.50 | 10.60 | 10.00 | 10.00 | 0.00 | 230,100.00 | 2,369.84 |
20/03/2015 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.30 | 10.50 | 0.00 | 82,900.00 | 864.84 |
19/03/2015 |
-0.10 (0.94%)
![]() |
10.60 | 10.60 | 10.40 | 10.50 | 0.00 | 145,800.00 | 1,525.88 |
18/03/2015 |
-0.10 (0.93%)
![]() |
10.70 | 10.70 | 10.50 | 10.60 | 0.00 | 188,800.00 | 2,001.02 |
17/03/2015 |
0.00 (0.00%)
![]() |
10.80 | 11.00 | 10.60 | 10.70 | 10.74 | 211,900.00 | 2,276,020.00 |
16/03/2015 |
-0.10 (0.93%)
![]() |
10.90 | 10.90 | 10.60 | 10.70 | 0.00 | 187,800.00 | 2,014.32 |
13/03/2015 |
-0.10 (0.92%)
![]() |
10.90 | 10.90 | 10.70 | 10.80 | 0.00 | 192,300.00 | 2,077.95 |
12/03/2015 |
0.00 (0.00%)
![]() |
10.90 | 11.00 | 10.80 | 10.90 | 0.00 | 178,700.00 | 1,939.80 |
11/03/2015 |
-0.10 (0.91%)
![]() |
11.00 | 11.00 | 10.80 | 10.90 | 0.00 | 254,900.00 | 2,779.87 |
10/03/2015 | +
0.10 (0.92%)
![]() |
10.90 | 11.00 | 10.80 | 11.00 | 0.00 | 225,500.00 | 2,460.04 |
09/03/2015 |
-0.30 (2.68%)
![]() |
11.20 | 11.20 | 10.90 | 10.90 | 0.00 | 307,600.00 | 3,382.00 |
06/03/2015 |
-0.20 (1.75%)
![]() |
11.30 | 11.40 | 11.10 | 11.20 | 0.00 | 235,800.00 | 2,647.25 |
05/03/2015 | +
0.10 (0.88%)
![]() |
11.40 | 11.50 | 11.30 | 11.40 | 11.37 | 333,800.00 | 3,794,430.00 |