Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/05/2015 | +
0.10 (1.11%)
![]() |
9.00 | 9.10 | 8.80 | 9.10 | 0.00 | 50,400.00 | 451.39 |
04/05/2015 |
-0.30 (3.23%)
![]() |
9.40 | 9.40 | 8.60 | 9.00 | 0.00 | 101,500.00 | 916.16 |
27/04/2015 | +
0.20 (2.20%)
![]() |
9.10 | 9.30 | 9.00 | 9.30 | 9.17 | 419,700.00 | 3,848,640.00 |
24/04/2015 |
0.00 (0.00%)
![]() |
9.10 | 9.20 | 8.90 | 9.10 | 0.00 | 97,000.00 | 875.23 |
23/04/2015 |
-0.20 (2.15%)
![]() |
9.30 | 9.40 | 9.00 | 9.10 | 0.00 | 178,600.00 | 1,640.14 |
22/04/2015 |
0.00 (0.00%)
![]() |
9.40 | 9.50 | 9.20 | 9.30 | 0.00 | 120,900.00 | 1,126.35 |
21/04/2015 |
-0.40 (4.12%)
![]() |
9.70 | 9.70 | 9.20 | 9.30 | 0.00 | 267,500.00 | 2,529.91 |
20/04/2015 |
-0.10 (1.02%)
![]() |
9.80 | 9.80 | 9.60 | 9.70 | 0.00 | 103,800.00 | 1,006.66 |
17/04/2015 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.70 | 9.80 | 0.00 | 89,200.00 | 866.87 |
16/04/2015 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.60 | 9.80 | 0.00 | 121,000.00 | 1,170.03 |
15/04/2015 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.70 | 9.80 | 0.00 | 348,100.00 | 3,403.75 |
14/04/2015 |
-0.10 (1.01%)
![]() |
9.90 | 9.90 | 9.70 | 9.80 | 0.00 | 199,900.00 | 1,959.95 |
13/04/2015 | +
0.10 (1.02%)
![]() |
9.90 | 10.00 | 9.70 | 9.90 | 0.00 | 1,180,200.00 | 11,663.95 |
10/04/2015 |
-0.10 (1.01%)
![]() |
9.90 | 10.00 | 9.70 | 9.80 | 0.00 | 457,700.00 | 4,523.05 |
09/04/2015 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.60 | 9.90 | 0.00 | 605,000.00 | 5,925.26 |
08/04/2015 |
-0.10 (1.00%)
![]() |
10.00 | 10.10 | 9.70 | 9.90 | 0.00 | 189,200.00 | 1,866.12 |
07/04/2015 | +
0.20 (2.04%)
![]() |
9.80 | 10.00 | 9.70 | 10.00 | 9.85 | 201,500.00 | 1,985,470.00 |
06/04/2015 |
-0.10 (1.01%)
![]() |
9.90 | 10.00 | 9.70 | 9.80 | 0.00 | 212,300.00 | 2,078.92 |
03/04/2015 | +
0.10 (1.02%)
![]() |
9.80 | 10.00 | 9.70 | 9.90 | 0.00 | 262,600.00 | 2,570.62 |
02/04/2015 | +
0.80 (8.89%)
![]() |
9.10 | 9.80 | 8.90 | 9.80 | 0.00 | 150,810.00 | 1,375.74 |