Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/06/2015 |
-
![]() |
9.00 | 9.00 | 8.60 | 8.60 | 0.00 | 177,400.00 | 1,553.02 |
01/06/2015 |
-
![]() |
9.00 | 9.10 | 8.90 | 9.00 | 0.00 | 113,500.00 | 1,016.97 |
29/05/2015 |
-
![]() |
8.90 | 9.40 | 8.80 | 8.90 | 0.00 | 567,000.00 | 5,153.42 |
28/05/2015 |
-
![]() |
8.60 | 8.90 | 8.40 | 8.80 | 0.00 | 445,600.00 | 3,833.11 |
27/05/2015 |
-
![]() |
8.70 | 8.70 | 8.40 | 8.60 | 0.00 | 332,900.00 | 2,806.16 |
26/05/2015 |
-
![]() |
8.60 | 8.70 | 8.40 | 8.60 | 0.00 | 113,900.00 | 972.53 |
25/05/2015 |
-
![]() |
8.50 | 8.60 | 8.30 | 8.60 | 0.00 | 113,900.00 | 956.98 |
22/05/2015 |
-
![]() |
8.50 | 8.50 | 8.30 | 8.50 | 0.00 | 278,300.00 | 2,347.35 |
21/05/2015 |
-
![]() |
8.90 | 8.90 | 8.50 | 8.50 | 0.00 | 196,800.00 | 1,687.09 |
20/05/2015 | +
0.10 (1.18%)
![]() |
8.50 | 8.80 | 8.40 | 8.60 | 0.00 | 211,100.00 | 1,815.74 |
19/05/2015 | +
0.40 (4.94%)
![]() |
8.90 | 8.90 | 8.00 | 8.50 | 0.00 | 293,500.00 | 2,404.80 |
18/05/2015 |
-0.50 (5.81%)
![]() |
8.50 | 8.50 | 8.00 | 8.10 | 0.00 | 334,600.00 | 2,768.93 |
15/05/2015 |
-0.10 (1.15%)
![]() |
8.80 | 8.80 | 8.60 | 8.60 | 0.00 | 121,500.00 | 1,049.47 |
14/05/2015 |
-0.10 (1.14%)
![]() |
8.90 | 8.90 | 8.60 | 8.70 | 0.00 | 266,700.00 | 2,339.38 |
13/05/2015 |
-0.20 (2.22%)
![]() |
9.10 | 9.10 | 8.80 | 8.80 | 0.00 | 355,200.00 | 3,143.28 |
12/05/2015 |
-0.20 (2.17%)
![]() |
9.20 | 9.30 | 9.00 | 9.00 | 0.00 | 222,800.00 | 2,016.31 |
11/05/2015 |
0.00 (0.00%)
![]() |
9.20 | 9.40 | 9.10 | 9.20 | 0.00 | 432,400.00 | 3,966.38 |
08/05/2015 | +
0.50 (5.75%)
![]() |
8.80 | 9.20 | 8.50 | 9.20 | 0.00 | 329,800.00 | 2,934.77 |
07/05/2015 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.40 | 8.70 | 0.00 | 40,500.00 | 352.60 |
06/05/2015 |
-0.40 (4.40%)
![]() |
9.80 | 9.80 | 9.60 | 9.70 | 0.00 | 103,800.00 | 1,006.66 |