Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/06/2015 |
-0.20 (2.41%)
![]() |
8.30 | 8.30 | 8.00 | 8.10 | 8.12 | 157,900.00 | 1,281,490.00 |
29/06/2015 | +
0.20 (2.47%)
![]() |
8.20 | 8.30 | 7.90 | 8.30 | 0.00 | 317,300.00 | 2,564.20 |
26/06/2015 |
-0.10 (1.22%)
![]() |
8.30 | 8.30 | 8.00 | 8.10 | 0.00 | 154,200.00 | 1,256.37 |
25/06/2015 |
-0.20 (2.38%)
![]() |
8.40 | 8.40 | 8.20 | 8.20 | 0.00 | 114,800.00 | 942.79 |
24/06/2015 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.20 | 8.40 | 0.00 | 171,900.00 | 1,432.21 |
23/06/2015 |
-0.10 (1.18%)
![]() |
8.60 | 8.60 | 8.20 | 8.40 | 0.00 | 105,600.00 | 883.12 |
22/06/2015 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.30 | 8.50 | 0.00 | 180,300.00 | 1,526.48 |
19/06/2015 |
-0.10 (1.16%)
![]() |
8.60 | 8.60 | 8.50 | 8.50 | 0.00 | 140,200.00 | 1,194.25 |
18/06/2015 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.40 | 8.60 | 0.00 | 175,200.00 | 1,495.56 |
17/06/2015 |
0.00 (0.00%)
![]() |
8.60 | 8.70 | 8.40 | 8.60 | 0.00 | 163,000.00 | 1,384.25 |
16/06/2015 |
-0.30 (3.37%)
![]() |
8.90 | 9.00 | 8.50 | 8.60 | 0.00 | 171,000.00 | 1,478.64 |
15/06/2015 | +
0.30 (3.49%)
![]() |
8.70 | 9.20 | 8.70 | 8.90 | 0.00 | 422,100.00 | 3,727.23 |
12/06/2015 |
-0.40 (4.44%)
![]() |
9.10 | 9.10 | 8.60 | 8.60 | 0.00 | 374,750.00 | 3,304.64 |
11/06/2015 |
-0.30 (3.23%)
![]() |
9.40 | 9.40 | 9.00 | 9.00 | 0.00 | 379,100.00 | 3,450.06 |
10/06/2015 |
-0.10 (1.06%)
![]() |
9.50 | 9.60 | 9.10 | 9.30 | 0.00 | 394,500.00 | 3,680.24 |
09/06/2015 | +
0.80 (9.30%)
![]() |
8.60 | 9.40 | 8.50 | 9.40 | 8.98 | 1,109,910.00 | 9,984,354.00 |
08/06/2015 | +
0.10 (1.18%)
![]() |
8.50 | 8.80 | 8.50 | 8.60 | 0.00 | 313,100.00 | 2,683.39 |
05/06/2015 |
0.00 (0.00%)
![]() |
8.50 | 8.60 | 8.30 | 8.50 | 0.00 | 303,000.00 | 2,547.12 |
04/06/2015 | +
0.10 (1.19%)
![]() |
8.50 | 8.70 | 8.40 | 8.50 | 0.00 | 200,700.00 | 1,711.71 |
03/06/2015 |
-
![]() |
8.60 | 8.70 | 8.30 | 8.40 | 0.00 | 211,200.00 | 1,777.27 |