Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/07/2015 |
-0.10 (1.28%)
![]() |
7.80 | 7.80 | 7.50 | 7.70 | 0.00 | 76,400.00 | 581.84 |
27/07/2015 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.60 | 7.80 | 0.00 | 86,000.00 | 666.52 |
24/07/2015 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.60 | 7.80 | 0.00 | 79,900.00 | 613.32 |
23/07/2015 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.70 | 7.80 | 0.00 | 101,500.00 | 787.23 |
22/07/2015 |
-0.10 (1.27%)
![]() |
7.80 | 7.90 | 7.70 | 7.80 | 0.00 | 100,200.00 | 779.99 |
21/07/2015 | +
0.30 (3.95%)
![]() |
7.80 | 7.90 | 7.70 | 7.90 | 0.00 | 186,900.00 | 1,451.12 |
20/07/2015 |
-0.30 (3.80%)
![]() |
7.90 | 7.90 | 7.60 | 7.60 | 0.00 | 85,200.00 | 659.94 |
17/07/2015 |
0.00 (0.00%)
![]() |
7.60 | 7.90 | 7.60 | 7.90 | 0.00 | 140,300.00 | 1,096.21 |
16/07/2015 |
0.00 (0.00%)
![]() |
7.90 | 7.90 | 7.60 | 7.90 | 7.73 | 202,100.00 | 1,566,740.00 |
15/07/2015 |
-0.10 (1.25%)
![]() |
8.00 | 8.00 | 7.70 | 7.90 | 0.00 | 131,300.00 | 1,025.70 |
14/07/2015 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 7.80 | 8.00 | 0.00 | 259,200.00 | 2,051.07 |
13/07/2015 | +
0.10 (1.27%)
![]() |
8.00 | 8.00 | 7.80 | 8.00 | 0.00 | 157,100.00 | 1,237.05 |
10/07/2015 |
-0.10 (1.25%)
![]() |
8.00 | 8.10 | 7.80 | 7.90 | 0.00 | 350,400.00 | 2,765.40 |
09/07/2015 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 7.70 | 8.00 | 0.00 | 197,950.00 | 1,559.59 |
08/07/2015 |
-0.10 (1.23%)
![]() |
8.20 | 8.20 | 7.90 | 8.00 | 0.00 | 311,200.00 | 2,472.75 |
07/07/2015 |
-0.10 (1.22%)
![]() |
8.20 | 8.20 | 8.00 | 8.10 | 0.00 | 246,600.00 | 1,982.50 |
06/07/2015 |
0.00 (0.00%)
![]() |
8.10 | 8.30 | 8.00 | 8.20 | 0.00 | 110,000.00 | 889.93 |
03/07/2015 |
-0.10 (1.20%)
![]() |
8.30 | 8.40 | 8.10 | 8.20 | 0.00 | 65,200.00 | 538.39 |
02/07/2015 | +
0.30 (3.75%)
![]() |
8.10 | 8.30 | 7.90 | 8.30 | 0.00 | 191,100.00 | 1,545.57 |
01/07/2015 |
-0.10 (1.23%)
![]() |
8.20 | 8.20 | 7.90 | 8.00 | 0.00 | 168,400.00 | 1,340.16 |