Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/08/2015 | +
0.30 (4.29%)
![]() |
6.90 | 7.30 | 6.80 | 7.30 | 0.00 | 154,900.00 | 1,091.40 |
24/08/2015 |
-0.50 (6.67%)
![]() |
7.40 | 7.40 | 6.80 | 7.00 | 0.00 | 464,200.00 | 3,187.07 |
21/08/2015 | +
0.40 (5.63%)
![]() |
7.10 | 7.50 | 6.60 | 7.50 | 0.00 | 296,100.00 | 2,065.45 |
20/08/2015 |
0.00 (0.00%)
![]() |
7.10 | 7.10 | 6.80 | 7.10 | 0.00 | 203,700.00 | 1,430.58 |
19/08/2015 |
0.00 (0.00%)
![]() |
7.10 | 7.10 | 6.90 | 7.10 | 0.00 | 265,500.00 | 1,857.28 |
18/08/2015 |
0.00 (0.00%)
![]() |
7.10 | 7.30 | 7.10 | 7.10 | 0.00 | 228,400.00 | 1,628.31 |
17/08/2015 |
-0.10 (1.39%)
![]() |
7.20 | 7.30 | 6.80 | 7.10 | 7.08 | 394,700.00 | 2,796,710.00 |
14/08/2015 |
-0.10 (1.37%)
![]() |
7.00 | 7.20 | 7.00 | 7.20 | 7.02 | 165,500.00 | 1,171,200.00 |
13/08/2015 |
0.00 (0.00%)
![]() |
7.10 | 7.30 | 6.90 | 7.30 | 0.00 | 405,400.00 | 2,858.92 |
12/08/2015 |
0.00 (0.00%)
![]() |
7.30 | 7.40 | 6.80 | 7.30 | 0.00 | 349,400.00 | 2,490.10 |
11/08/2015 |
-0.20 (2.67%)
![]() |
7.50 | 7.50 | 7.20 | 7.30 | 0.00 | 92,000.00 | 668.38 |
10/08/2015 | +
0.10 (1.35%)
![]() |
7.40 | 7.50 | 7.10 | 7.50 | 0.00 | 203,400.00 | 1,474.72 |
07/08/2015 |
-0.10 (1.33%)
![]() |
7.50 | 7.50 | 7.30 | 7.40 | 0.00 | 73,300.00 | 539.84 |
06/08/2015 |
-0.10 (1.32%)
![]() |
7.60 | 7.60 | 7.40 | 7.50 | 0.00 | 80,600.00 | 602.32 |
05/08/2015 | +
0.40 (5.56%)
![]() |
7.60 | 7.60 | 7.30 | 7.60 | 0.00 | 151,200.00 | 1,125.09 |
04/08/2015 |
0.00 (0.00%)
![]() |
7.90 | 8.00 | 7.80 | 7.90 | 0.00 | 491,800.00 | 3,638.92 |
03/08/2015 | +
0.10 (1.28%)
![]() |
7.80 | 7.90 | 7.60 | 7.90 | 0.00 | 111,000.00 | 858.29 |
31/07/2015 | +
0.10 (1.30%)
![]() |
7.70 | 8.00 | 7.70 | 7.80 | 0.00 | 228,200.00 | 1,781.71 |
30/07/2015 |
0.00 (0.00%)
![]() |
7.70 | 7.80 | 7.50 | 7.70 | 0.00 | 120,600.00 | 916.07 |
29/07/2015 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.40 | 7.70 | 0.00 | 151,900.00 | 1,145.85 |