Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/09/2015 |
0.00 (0.00%)
![]() |
6.90 | 7.10 | 6.80 | 6.90 | 0.00 | 240,820.00 | 1,661.09 |
23/09/2015 |
-0.10 (1.43%)
![]() |
7.00 | 7.00 | 6.80 | 6.90 | 0.00 | 153,100.00 | 1,050.50 |
22/09/2015 |
-0.10 (1.41%)
![]() |
7.10 | 7.10 | 6.90 | 7.00 | 0.00 | 309,930.00 | 2,160.99 |
21/09/2015 | +
0.10 (1.43%)
![]() |
7.00 | 7.10 | 6.90 | 7.10 | 0.00 | 507,700.00 | 3,549.84 |
18/09/2015 |
0.00 (0.00%)
![]() |
7.00 | 7.10 | 6.90 | 7.00 | 0.00 | 598,250.00 | 4,162.93 |
17/09/2015 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 6.90 | 7.00 | 0.00 | 85,250.00 | 593.50 |
16/09/2015 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 6.90 | 7.00 | 0.00 | 177,420.00 | 1,233.03 |
15/09/2015 |
-0.10 (1.41%)
![]() |
7.10 | 7.10 | 6.90 | 7.00 | 0.00 | 122,950.00 | 860.04 |
14/09/2015 |
0.00 (0.00%)
![]() |
7.10 | 7.20 | 6.90 | 7.10 | 0.00 | 183,100.00 | 1,292.74 |
11/09/2015 |
0.00 (0.00%)
![]() |
7.10 | 7.10 | 6.90 | 7.10 | 0.00 | 207,900.00 | 1,459.53 |
10/09/2015 |
-0.10 (1.39%)
![]() |
7.20 | 7.20 | 6.90 | 7.10 | 0.00 | 109,500.00 | 767.06 |
09/09/2015 |
0.00 (0.00%)
![]() |
7.00 | 7.30 | 7.00 | 7.20 | 0.00 | 189,600.00 | 1,360.17 |
08/09/2015 | +
0.10 (1.41%)
![]() |
7.10 | 7.30 | 7.00 | 7.20 | 0.00 | 126,300.00 | 899.89 |
07/09/2015 |
-0.20 (2.74%)
![]() |
7.20 | 7.20 | 7.00 | 7.10 | 0.00 | 154,000.00 | 1,085.41 |
04/09/2015 | +
0.30 (4.29%)
![]() |
7.00 | 7.30 | 6.80 | 7.30 | 0.00 | 193,600.00 | 1,357.74 |
01/09/2015 |
-0.10 (1.41%)
![]() |
7.10 | 7.10 | 6.80 | 7.00 | 0.00 | 224,600.00 | 1,561.62 |
31/08/2015 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 7.00 | 7.10 | 0.00 | 45,100.00 | 318.38 |
28/08/2015 |
-0.10 (1.39%)
![]() |
7.20 | 7.20 | 7.00 | 7.10 | 0.00 | 68,400.00 | 482.18 |
27/08/2015 |
-0.10 (1.37%)
![]() |
7.20 | 7.30 | 7.10 | 7.20 | 0.00 | 73,000.00 | 523.65 |
26/08/2015 |
0.00 (0.00%)
![]() |
7.30 | 7.30 | 7.20 | 7.30 | 0.00 | 72,500.00 | 525.11 |