Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/10/2015 | +
0.20 (2.74%)
![]() |
7.30 | 7.60 | 7.30 | 7.50 | 7.43 | 584,600.00 | 4,347,130.00 |
21/10/2015 |
-0.10 (1.35%)
![]() |
7.40 | 7.60 | 7.30 | 7.30 | 0.00 | 252,900.00 | 1,873.17 |
20/10/2015 |
-0.40 (5.13%)
![]() |
7.80 | 7.80 | 7.40 | 7.40 | 0.00 | 311,300.00 | 2,347.26 |
19/10/2015 |
-0.60 (7.14%)
![]() |
8.20 | 8.20 | 7.80 | 7.80 | 0.00 | 5,559,720.00 | 50,080.62 |
16/10/2015 | +
0.50 (6.33%)
![]() |
8.60 | 8.60 | 8.00 | 8.40 | 0.00 | 862,950.00 | 7,136,430.00 |
15/10/2015 | +
0.70 (9.72%)
![]() |
7.40 | 7.90 | 7.10 | 7.90 | 0.00 | 602,160.00 | 4,529.03 |
14/10/2015 | +
0.50 (7.46%)
![]() |
6.60 | 7.30 | 6.60 | 7.20 | 0.00 | 3,066,300.00 | 20,674.85 |
13/10/2015 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.60 | 6.70 | 0.00 | 1,398,000.00 | 9,346.50 |
12/10/2015 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.60 | 6.70 | 0.00 | 655,950.00 | 4,386.73 |
09/10/2015 |
0.00 (0.00%)
![]() |
6.70 | 6.90 | 6.60 | 6.70 | 0.00 | 929,900.00 | 6,226.91 |
08/10/2015 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.60 | 6.70 | 0.00 | 425,400.00 | 2,816.48 |
07/10/2015 |
0.00 (0.00%)
![]() |
6.70 | 6.80 | 6.60 | 6.70 | 0.00 | 1,819,350.00 | 12,191.32 |
06/10/2015 |
0.00 (0.00%)
![]() |
6.70 | 6.80 | 6.70 | 6.80 | 0.00 | 251,760.00 | 1,695.96 |
05/10/2015 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.60 | 6.80 | 0.00 | 438,700.00 | 2,935.57 |
02/10/2015 |
0.00 (0.00%)
![]() |
6.70 | 6.80 | 6.70 | 6.80 | 0.00 | 218,700.00 | 1,471.65 |
01/10/2015 |
0.00 (0.00%)
![]() |
6.60 | 6.80 | 6.60 | 6.80 | 0.00 | 135,510.00 | 909.36 |
30/09/2015 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.60 | 6.80 | 0.00 | 671,800.00 | 4,424.52 |
29/09/2015 | +
0.10 (1.49%)
![]() |
6.80 | 6.80 | 6.60 | 6.80 | 0.00 | 231,400.00 | 1,547.88 |
28/09/2015 | +
0.20 (3.08%)
![]() |
6.50 | 6.80 | 6.50 | 6.70 | 0.00 | 283,800.00 | 1,886.54 |
25/09/2015 |
-0.40 (5.80%)
![]() |
7.00 | 7.00 | 6.50 | 6.50 | 0.00 | 115,700.00 | 775.53 |