Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/11/2015 |
0.00 (0.00%)
![]() |
8.00 | 8.10 | 7.90 | 8.10 | 0.00 | 324,200.00 | 2,599.32 |
18/11/2015 | +
0.10 (1.25%)
![]() |
8.00 | 8.10 | 7.90 | 8.10 | 0.00 | 693,000.00 | 5,546.84 |
17/11/2015 |
-0.10 (1.23%)
![]() |
8.00 | 8.30 | 8.00 | 8.00 | 0.00 | 928,900.00 | 7,533.07 |
16/11/2015 | +
0.10 (1.25%)
![]() |
8.00 | 8.20 | 7.90 | 8.10 | 0.00 | 861,100.00 | 6,883.75 |
13/11/2015 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 7.90 | 8.00 | 0.00 | 840,008.00 | 6,657.18 |
12/11/2015 |
-0.10 (1.23%)
![]() |
8.10 | 8.10 | 7.80 | 8.00 | 0.00 | 813,500.00 | 6,463.98 |
11/11/2015 | +
0.50 (6.58%)
![]() |
7.60 | 8.10 | 7.60 | 8.10 | 0.00 | 765,900.00 | 6,001.42 |
10/11/2015 |
-0.10 (1.30%)
![]() |
7.60 | 7.70 | 7.50 | 7.60 | 0.00 | 1,011,900.00 | 7,688.40 |
09/11/2015 | +
0.10 (1.32%)
![]() |
7.50 | 7.80 | 7.50 | 7.70 | 0.00 | 388,800.00 | 2,969.91 |
06/11/2015 |
-0.10 (1.30%)
![]() |
7.70 | 7.80 | 7.50 | 7.60 | 0.00 | 442,200.00 | 3,370.27 |
05/11/2015 | +
0.10 (1.32%)
![]() |
7.60 | 7.80 | 7.50 | 7.70 | 7.62 | 476,500.00 | 3,633,400.00 |
04/11/2015 |
-0.10 (1.30%)
![]() |
7.70 | 7.80 | 7.60 | 7.60 | 0.00 | 416,640.00 | 3,204.50 |
03/11/2015 | +
0.40 (5.48%)
![]() |
7.30 | 7.70 | 7.30 | 7.70 | 7.49 | 783,800.00 | 5,858,895.00 |
02/11/2015 |
-0.20 (2.67%)
![]() |
7.50 | 7.50 | 7.30 | 7.30 | 0.00 | 601,300.00 | 4,486.33 |
30/10/2015 | +
0.10 (1.35%)
![]() |
7.40 | 7.50 | 7.40 | 7.50 | 0.00 | 442,100.00 | 3,301.94 |
29/10/2015 |
0.00 (0.00%)
![]() |
7.40 | 7.50 | 7.30 | 7.40 | 0.00 | 477,400.00 | 3,532.86 |
28/10/2015 |
0.00 (0.00%)
![]() |
7.40 | 7.50 | 7.40 | 7.40 | 0.00 | 1,345,300.00 | 9,566.84 |
27/10/2015 |
-0.20 (2.63%)
![]() |
7.60 | 7.60 | 7.40 | 7.40 | 0.00 | 374,000.00 | 2,804.23 |
26/10/2015 | +
0.10 (1.33%)
![]() |
7.50 | 7.80 | 7.50 | 7.60 | 0.00 | 579,940.00 | 4,460.59 |
23/10/2015 |
-
![]() |
7.20 | 7.60 | 7.20 | 7.50 | 0.00 | 1,306,900.00 | 9,760.54 |