Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/12/2015 |
-0.20 (2.25%)
![]() |
8.80 | 8.90 | 8.70 | 8.70 | 0.00 | 339,910.00 | 3,001.14 |
16/12/2015 | +
0.20 (2.30%)
![]() |
8.60 | 8.90 | 8.60 | 8.90 | 0.00 | 544,940.00 | 4,785.09 |
15/12/2015 | +
0.10 (1.16%)
![]() |
8.50 | 8.90 | 8.50 | 8.70 | 0.00 | 566,310.00 | 4,911.75 |
14/12/2015 |
-0.10 (1.15%)
![]() |
8.70 | 8.70 | 8.50 | 8.60 | 0.00 | 270,300.00 | 2,330.59 |
11/12/2015 | +
0.10 (1.16%)
![]() |
8.60 | 8.70 | 8.50 | 8.70 | 0.00 | 278,200.00 | 2,409.80 |
10/12/2015 |
-0.20 (2.27%)
![]() |
8.70 | 8.90 | 8.60 | 8.60 | 0.00 | 381,450.00 | 3,321.71 |
09/12/2015 |
-0.20 (2.22%)
![]() |
8.90 | 9.00 | 8.60 | 8.80 | 0.00 | 528,600.00 | 4,674.14 |
08/12/2015 | +
0.70 (8.43%)
![]() |
8.20 | 9.00 | 8.10 | 9.00 | 0.00 | 949,100.00 | 7,969.29 |
07/12/2015 |
0.00 (0.00%)
![]() |
8.20 | 8.30 | 8.10 | 8.30 | 0.00 | 456,600.00 | 3,713.33 |
04/12/2015 |
0.00 (0.00%)
![]() |
8.20 | 8.40 | 8.10 | 8.30 | 0.00 | 374,900.00 | 3,089.82 |
03/12/2015 |
-0.10 (1.19%)
![]() |
8.30 | 8.40 | 8.20 | 8.30 | 0.00 | 621,110.00 | 5,155.06 |
02/12/2015 | +
0.10 (1.20%)
![]() |
8.20 | 8.40 | 8.20 | 8.40 | 0.00 | 514,700.00 | 4,275.66 |
01/12/2015 |
-0.10 (1.19%)
![]() |
8.30 | 8.50 | 8.30 | 8.30 | 0.00 | 382,950.00 | 3,195.87 |
30/11/2015 |
0.00 (0.00%)
![]() |
8.30 | 8.50 | 8.20 | 8.40 | 0.00 | 1,020,310.00 | 8,491.49 |
27/11/2015 |
0.00 (0.00%)
![]() |
8.50 | 8.80 | 8.40 | 8.40 | 0.00 | 784,550.00 | 6,699.20 |
26/11/2015 | +
0.30 (3.70%)
![]() |
8.00 | 8.40 | 8.00 | 8.40 | 0.00 | 890,300.00 | 7,247.94 |
25/11/2015 | +
0.10 (1.25%)
![]() |
7.90 | 8.10 | 7.80 | 8.10 | 0.00 | 404,700.00 | 3,228.87 |
24/11/2015 | +
0.10 (1.27%)
![]() |
7.90 | 8.00 | 7.60 | 8.00 | 0.00 | 566,700.00 | 4,420.73 |
23/11/2015 |
0.00 (0.00%)
![]() |
7.80 | 8.00 | 7.80 | 7.90 | 0.00 | 410,300.00 | 3,241.22 |
20/11/2015 |
-0.20 (2.47%)
![]() |
8.00 | 8.00 | 7.80 | 7.90 | 0.00 | 766,730.00 | 6,058.48 |