Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/11/2017 | + 0.50 (14.29%) | 4.00 | 4.00 | 4.00 | 4.00 | - | 100.00 | 400.00 |
23/11/2017 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
22/11/2017 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
21/11/2017 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
20/11/2017 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
17/11/2017 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
16/11/2017 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
15/11/2017 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
14/11/2017 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
09/11/2017 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
08/11/2017 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
07/11/2017 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
06/11/2017 | -0.60 (14.63%) | 3.50 | 3.50 | 3.50 | 3.50 | - | 140.00 | 490.00 |
03/11/2017 | -0.70 (14.58%) | 4.10 | 4.10 | 4.10 | 4.10 | - | 100.00 | 410.00 |
02/11/2017 | -0.70 (12.73%) | 4.80 | 4.80 | 4.80 | 4.80 | - | 100.00 | 480.00 |
01/11/2017 | -0.90 (14.06%) | 5.50 | 5.50 | 5.50 | 5.50 | - | 200.00 | 1,100.00 |
31/10/2017 | + 0.60 (10.34%) | 6.40 | 6.40 | 6.40 | 6.40 | - | 100.00 | 640.00 |
30/10/2017 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
27/10/2017 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
26/10/2017 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |