Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
14/09/2018 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
13/09/2018 | + 0.10 (2.86%) | 3.60 | 3.60 | 3.60 | 3.60 | - | 100.00 | 360.00 |
12/09/2018 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
11/09/2018 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | - | - |
30/08/2018 | -0.60 (15.00%) | 4.20 | 4.20 | 3.40 | 3.40 | - | 300.00 | 1,160.00 |
29/08/2018 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
28/08/2018 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
23/08/2018 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
22/08/2018 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
21/08/2018 | + 0.30 (8.11%) | 4.00 | 4.00 | 4.00 | 4.00 | - | 100.00 | 400.00 |
20/08/2018 | + 0.20 (5.71%) | 3.70 | 3.70 | 3.70 | 3.70 | - | 100.00 | 370.00 |
17/08/2018 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
16/08/2018 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
15/08/2018 | + 0.30 (9.38%) | 3.50 | 3.50 | 3.50 | 3.50 | - | 100.00 | 350.00 |
14/08/2018 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
13/08/2018 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
10/08/2018 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
09/08/2018 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
08/08/2018 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | 500.00 | 1,600.00 |