Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2014 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | 500.00 | 5,850.00 |
02/07/2014 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
01/07/2014 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | 100.00 | 1,170.00 |
30/06/2014 | -0.90 (7.14%) | 11.70 | 11.70 | 11.70 | 11.70 | - | 100.00 | 1,170.00 |
27/06/2014 | + 1.10 (9.57%) | 12.60 | 12.60 | 12.60 | 12.60 | - | 600.00 | 7,560.00 |
26/06/2014 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
25/06/2014 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
24/06/2014 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
23/06/2014 | -0.30 (2.54%) | 11.50 | 11.50 | 11.50 | 11.50 | - | 700.00 | 8,050.00 |
20/06/2014 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
19/06/2014 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
18/06/2014 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
17/06/2014 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
13/06/2014 | -0.70 (5.60%) | 11.80 | 11.80 | 11.80 | 11.80 | - | 3,500.00 | 41,300.00 |
12/06/2014 | + 1.00 (8.70%) | 12.50 | 12.50 | 12.50 | 12.50 | - | 200.00 | 2,500.00 |
11/06/2014 | -0.50 (4.17%) | 11.50 | 11.50 | 11.50 | 11.50 | - | 1,800.00 | 20,700.00 |
10/06/2014 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
09/06/2014 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
06/06/2014 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
05/06/2014 | -0.50 (4.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 1,800.00 | 21,600.00 |