Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | -1.80 (13.64%) | 11.40 | 11.40 | 11.40 | 11.40 | - | 100.00 | 1,140.00 |
14/09/2018 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
13/09/2018 | + 1.30 (10.92%) | 13.00 | 13.20 | 13.00 | 13.20 | - | 500.00 | 6,580.00 |
12/09/2018 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |
11/09/2018 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | - | - |
30/08/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 60.00 | 570.00 |
29/08/2018 | + 0.20 (1.85%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 100.00 | 1,100.00 |
28/08/2018 | -0.30 (2.70%) | 10.80 | 10.80 | 10.80 | 10.80 | - | 100.00 | 1,080.00 |
23/08/2018 | -1.40 (12.07%) | 10.20 | 10.20 | 10.20 | 10.20 | - | 100.00 | 1,020.00 |
22/08/2018 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | - | - | - |
21/08/2018 | + 1.50 (14.85%) | 11.60 | 11.60 | 11.60 | 11.60 | - | 100.00 | 1,160.00 |
20/08/2018 | -1.10 (9.82%) | 10.10 | 10.10 | 10.10 | 10.10 | - | 100.00 | 1,010.00 |
17/08/2018 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
16/08/2018 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
15/08/2018 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
14/08/2018 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
13/08/2018 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
10/08/2018 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
09/08/2018 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
08/08/2018 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |