Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/08/2014 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
05/08/2014 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
01/08/2014 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
31/07/2014 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
30/07/2014 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
29/07/2014 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
25/07/2014 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
24/07/2014 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
23/07/2014 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
22/07/2014 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
18/07/2014 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
17/07/2014 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
16/07/2014 | -0.20 (1.64%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 100.00 | 1,200.00 |
15/07/2014 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
11/07/2014 | -0.70 (5.47%) | 12.30 | 12.30 | 12.10 | 12.10 | - | 1,900.00 | 23,190.00 |
10/07/2014 | + 1.10 (9.40%) | 12.80 | 12.80 | 12.80 | 12.80 | - | 100.00 | 1,280.00 |
09/07/2014 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
08/07/2014 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
07/07/2014 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | 2,000.00 | 23,400.00 |
04/07/2014 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | 1,200.00 | 14,040.00 |