Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/10/2014 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
02/10/2014 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
01/10/2014 | + 0.90 (6.62%) | 14.50 | 14.50 | 14.50 | 14.50 | - | 1,000.00 | 14,500.00 |
30/09/2014 | -0.80 (5.59%) | 13.60 | 13.60 | 13.50 | 13.50 | - | 400.00 | 5,420.00 |
29/09/2014 | + 1.30 (10.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | 1,200.00 | 17,160.00 |
26/09/2014 | -1.10 (7.80%) | 13.00 | 13.00 | 13.00 | 13.00 | - | 100.00 | 1,300.00 |
25/09/2014 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |
24/09/2014 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |
23/09/2014 | + 1.30 (10.00%) | 13.00 | 14.30 | 13.00 | 14.30 | - | 600.00 | 8,450.00 |
22/09/2014 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 14.30 | - | 100.00 | 1,300.00 |
19/09/2014 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |
18/09/2014 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |
17/09/2014 | + 1.30 (10.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | 300.00 | 4,290.00 |
16/09/2014 | -1.00 (7.14%) | 13.00 | 13.00 | 13.00 | 13.00 | - | 200.00 | 2,600.00 |
15/09/2014 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
12/09/2014 | + 0.40 (2.94%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 700.00 | 9,800.00 |
11/09/2014 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
10/09/2014 | + 1.20 (9.52%) | 13.00 | 13.80 | 13.00 | 13.80 | - | 1,800.00 | 24,440.00 |
09/09/2014 | -0.40 (3.08%) | 12.60 | 12.60 | 12.60 | 12.60 | - | 700.00 | 8,820.00 |
08/09/2014 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |