Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/10/2014 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | - | - | - |
30/10/2014 | + 1.20 (9.84%) | 13.40 | 13.40 | 13.40 | 13.40 | - | 200.00 | 2,680.00 |
29/10/2014 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | - | - |
28/10/2014 | + 0.40 (3.39%) | 12.40 | 12.40 | 12.20 | 12.20 | - | 900.00 | 11,000.00 |
27/10/2014 | -1.30 (9.92%) | 11.80 | 11.80 | 11.80 | 11.80 | - | 300.00 | 3,540.00 |
24/10/2014 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
23/10/2014 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
22/10/2014 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
21/10/2014 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
20/10/2014 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
17/10/2014 | -1.40 (9.66%) | 13.10 | 13.10 | 13.10 | 13.10 | - | 100.00 | 1,310.00 |
16/10/2014 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
15/10/2014 | + 1.30 (9.85%) | 14.50 | 14.50 | 14.50 | 14.50 | - | 900.00 | 13,050.00 |
14/10/2014 | -1.40 (9.59%) | 13.20 | 13.20 | 13.20 | 13.20 | - | 100.00 | 1,320.00 |
13/10/2014 | + 1.30 (9.77%) | 14.60 | 14.60 | 14.60 | 14.60 | - | 200.00 | 2,920.00 |
10/10/2014 | -0.90 (6.25%) | 13.00 | 13.50 | 13.00 | 13.50 | - | 300.00 | 4,000.00 |
09/10/2014 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | - | - | - |
08/10/2014 | + 1.30 (9.92%) | 14.40 | 14.40 | 14.40 | 14.40 | - | 900.00 | 12,960.00 |
07/10/2014 | -1.40 (9.66%) | 13.10 | 13.10 | 13.10 | 13.10 | - | 100.00 | 1,310.00 |
06/10/2014 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |