Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/04/2016 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
07/04/2016 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
06/04/2016 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
05/04/2016 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
04/04/2016 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
01/04/2016 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
31/03/2016 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
30/03/2016 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
29/03/2016 |
-2.10 (12.14%)
![]() |
17.80 | 17.80 | 15.20 | 15.20 | - | 200.00 | 3,300.00 |
28/03/2016 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | - | - | - |
25/03/2016 |
-3.00 (14.78%)
![]() |
17.30 | 17.30 | 17.30 | 17.30 | - | 100.00 | 1,730.00 |
24/03/2016 | 0.00 (0.00%) | 22.30 | 22.30 | 22.30 | 22.30 | - | - | - |
23/03/2016 | 0.00 (0.00%) | 22.30 | 22.30 | 22.30 | 22.30 | - | - | - |
22/03/2016 | 0.00 (0.00%) | 22.30 | 22.30 | 22.30 | 22.30 | - | - | - |
21/03/2016 | 0.00 (0.00%) | 22.30 | 22.30 | 22.30 | 22.30 | - | - | - |
18/03/2016 | 0.00 (0.00%) | 22.30 | 22.30 | 22.30 | 22.30 | - | - | - |
17/03/2016 | 0.00 (0.00%) | 22.30 | 22.30 | 22.30 | 22.30 | - | - | - |
16/03/2016 | 0.00 (0.00%) | 22.30 | 22.30 | 22.30 | 22.30 | - | - | - |
15/03/2016 | 0.00 (0.00%) | 22.30 | 22.30 | 22.30 | 22.30 | - | - | - |
14/03/2016 | 0.00 (0.00%) | 22.30 | 22.30 | 22.30 | 22.30 | - | - | - |