Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2016 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
10/05/2016 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
09/05/2016 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
06/05/2016 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
05/05/2016 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
04/05/2016 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
29/04/2016 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
28/04/2016 | + 1.00 (7.14%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 900.00 | 13,500.00 |
27/04/2016 | -1.80 (11.39%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 100.00 | 1,400.00 |
26/04/2016 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | - | - | - |
25/04/2016 | -2.70 (14.59%) | 15.80 | 15.80 | 15.80 | 15.80 | - | 400.00 | 6,320.00 |
22/04/2016 | -3.20 (14.75%) | 18.50 | 18.50 | 18.50 | 18.50 | - | 500.00 | 9,250.00 |
21/04/2016 | 0.00 (0.00%) | 21.70 | 21.70 | 21.70 | 21.70 | - | - | - |
20/04/2016 | 0.00 (0.00%) | 21.70 | 21.70 | 21.70 | 21.70 | - | 20.00 | 430.00 |
19/04/2016 | 0.00 (0.00%) | 21.70 | 21.70 | 21.70 | 21.70 | - | - | - |
15/04/2016 | 0.00 (0.00%) | 21.70 | 21.70 | 21.70 | 21.70 | - | - | - |
14/04/2016 | + 2.80 (14.81%) | 21.70 | 21.70 | 21.70 | 21.70 | - | 100.00 | 2,170.00 |
13/04/2016 | + 2.40 (14.55%) | 18.90 | 18.90 | 18.90 | 18.90 | - | 1,000.00 | 18,900.00 |
12/04/2016 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
11/04/2016 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |