Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2017 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
21/06/2017 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
20/06/2017 |
0.00 (0.00%)
![]() |
13.80 | 18.50 | 13.80 | 16.20 | - | 300.00 | 4,620.00 |
19/06/2017 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
15/06/2017 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
14/06/2017 |
0.00 (0.00%)
![]() |
13.80 | 18.50 | 13.80 | 16.10 | - | 200.00 | 3,230.00 |
13/06/2017 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | - | - |
12/06/2017 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | - | - |
09/06/2017 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | - | - |
08/06/2017 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | - | - |
07/06/2017 |
0.00 (0.00%)
![]() |
16.10 | 16.10 | 16.10 | 16.10 | - | 300.00 | 4,830.00 |
06/06/2017 |
0.00 (0.00%)
![]() |
13.70 | 18.40 | 13.70 | 16.10 | - | 200.00 | 3,210.00 |
05/06/2017 |
0.00 (0.00%)
![]() |
16.10 | 16.10 | 16.10 | 16.10 | - | 100.00 | 1,610.00 |
02/06/2017 |
0.00 (0.00%)
![]() |
16.10 | 16.10 | 16.10 | 16.10 | - | 100.00 | 1,610.00 |
01/06/2017 |
-2.80 (14.81%)
![]() |
16.10 | 16.10 | 16.10 | 16.10 | - | 400.00 | 6,440.00 |
31/05/2017 |
0.00 (0.00%)
![]() |
18.90 | 18.90 | 18.90 | 16.60 | - | 100.00 | 1,890.00 |
30/05/2017 |
0.00 (0.00%)
![]() |
16.60 | 16.60 | 16.60 | 14.50 | - | 100.00 | 1,660.00 |
29/05/2017 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
26/05/2017 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
25/05/2017 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |