Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
25/08/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
24/08/2017 |
-2.60 (13.98%)
![]() |
18.40 | 18.40 | 16.00 | 16.00 | - | 200.00 | 3,440.00 |
23/08/2017 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
22/08/2017 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
18/08/2017 | +
2.10 (12.73%)
![]() |
18.60 | 18.60 | 18.60 | 18.60 | - | 100.00 | 1,860.00 |
17/08/2017 | +
2.10 (14.58%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 100.00 | 1,650.00 |
16/08/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
15/08/2017 | +
2.10 (14.58%)
![]() |
12.30 | 16.50 | 12.30 | 16.50 | - | 23,400.00 | 288,240.00 |
14/08/2017 | +
1.80 (14.29%)
![]() |
14.40 | 14.40 | 14.40 | 14.40 | - | 100.00 | 1,440.00 |
10/08/2017 |
0.00 (0.00%)
![]() |
11.00 | 9.40 | 9.40 | 11.00 | - | 29,800.00 | 280,120.00 |
09/08/2017 |
-1.90 (14.73%)
![]() |
11.30 | 11.30 | 11.00 | 11.00 | - | 10,000.00 | 110,030.00 |
08/08/2017 | +
1.70 (11.56%)
![]() |
12.50 | 16.40 | 12.50 | 16.40 | - | 1,100.00 | 14,140.00 |
07/08/2017 | +
2.10 (14.29%)
![]() |
12.50 | 16.80 | 12.50 | 16.80 | - | 200.00 | 2,930.00 |
04/08/2017 | +
1.90 (14.84%)
![]() |
14.70 | 14.70 | 14.70 | 14.70 | - | 100.00 | 1,470.00 |
03/08/2017 | +
1.60 (14.29%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | - | 100.00 | 1,280.00 |
02/08/2017 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
01/08/2017 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
31/07/2017 |
-1.90 (14.50%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | - | 17,000.00 | 190,400.00 |
28/07/2017 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |