Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2017 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
25/09/2017 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
22/09/2017 |
-2.50 (14.97%)
![]() |
14.20 | 14.20 | 14.20 | 14.20 | - | 100.00 | 1,420.00 |
21/09/2017 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
20/09/2017 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
19/09/2017 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
18/09/2017 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
15/09/2017 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
14/09/2017 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
13/09/2017 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
12/09/2017 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
11/09/2017 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
08/09/2017 |
-2.90 (14.87%)
![]() |
17.90 | 17.90 | 16.60 | 16.60 | - | 1,700.00 | 28,350.00 |
07/09/2017 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
06/09/2017 | +
0.70 (3.83%)
![]() |
19.90 | 19.90 | 19.00 | 19.00 | - | 200.00 | 3,890.00 |
05/09/2017 | +
2.30 (14.37%)
![]() |
18.30 | 18.30 | 18.30 | 18.30 | - | 100.00 | 1,830.00 |
01/09/2017 |
-2.30 (12.57%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 100.00 | 1,600.00 |
31/08/2017 | +
2.20 (13.66%)
![]() |
18.30 | 18.30 | 18.30 | 18.30 | - | 100.00 | 1,830.00 |
30/08/2017 |
-2.80 (14.81%)
![]() |
16.10 | 16.10 | 16.10 | 16.10 | - | 1,000.00 | 16,100.00 |
29/08/2017 | +
1.70 (9.88%)
![]() |
18.90 | 18.90 | 18.90 | 18.90 | - | 100.00 | 1,890.00 |