Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 400.00 | 5,600.00 |
29/01/2018 |
-0.20 (1.32%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 100.00 | 1,500.00 |
24/01/2018 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | - | - | - |
23/01/2018 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | - | - | - |
22/01/2018 |
-2.20 (14.10%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | - | 100.00 | 1,340.00 |
18/01/2018 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
17/01/2018 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
16/01/2018 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
15/01/2018 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
12/01/2018 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
11/01/2018 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
10/01/2018 |
-2.40 (13.33%)
![]() |
15.30 | 15.60 | 15.30 | 15.60 | - | 800.00 | 12,440.00 |
09/01/2018 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
04/01/2018 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 15.10 | - | 100.00 | 1,600.00 |
03/01/2018 | +
1.80 (13.53%)
![]() |
15.10 | 15.10 | 15.10 | 15.10 | - | 100.00 | 1,510.00 |
29/12/2017 |
0.00 (0.00%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | - | 190.00 | 2,365.00 |
28/12/2017 |
-2.30 (14.74%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | - | 100.00 | 1,330.00 |
27/12/2017 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
26/12/2017 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
25/12/2017 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |