Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/09/2014 | +
2.80 (9.59%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | - | 100.00 | 3,200.00 |
15/09/2014 |
-0.30 (0.99%)
![]() |
29.00 | 29.90 | 29.00 | 29.90 | - | 400.00 | 11,690.00 |
12/09/2014 |
-3.30 (9.85%)
![]() |
30.20 | 30.20 | 30.20 | 30.20 | - | 500.00 | 15,100.00 |
11/09/2014 | +
2.50 (8.06%)
![]() |
33.50 | 33.50 | 33.50 | 33.50 | - | 100.00 | 3,350.00 |
10/09/2014 |
-1.40 (4.14%)
![]() |
30.50 | 32.40 | 30.50 | 32.40 | - | 700.00 | 21,730.00 |
09/09/2014 | +
1.40 (4.32%)
![]() |
33.80 | 33.80 | 33.80 | 33.80 | - | 100.00 | 3,380.00 |
08/09/2014 | +
1.90 (6.23%)
![]() |
32.40 | 32.40 | 32.40 | 32.40 | - | 100.00 | 3,240.00 |
05/09/2014 | +
1.30 (4.25%)
![]() |
30.00 | 32.90 | 30.00 | 31.90 | - | 2,100.00 | 63,980.00 |
04/09/2014 | +
1.40 (4.32%)
![]() |
35.60 | 35.60 | 30.00 | 33.80 | - | 1,500.00 | 45,940.00 |
03/09/2014 |
-3.50 (9.75%)
![]() |
32.50 | 32.50 | 32.40 | 32.40 | - | 2,000.00 | 64,850.00 |
29/08/2014 | +
2.60 (7.81%)
![]() |
35.90 | 35.90 | 35.90 | 35.90 | - | 100.00 | 3,590.00 |
28/08/2014 | 0.00 (0.00%) | 33.30 | 33.30 | 33.30 | 33.30 | - | - | - |
27/08/2014 |
-1.10 (3.21%)
![]() |
33.30 | 33.30 | 33.20 | 33.20 | - | 300.00 | 9,980.00 |
26/08/2014 |
0.00 (0.00%)
![]() |
35.60 | 35.60 | 33.00 | 33.00 | - | 200.00 | 6,860.00 |
25/08/2014 |
0.00 (0.00%)
![]() |
39.50 | 39.50 | 33.50 | 36.00 | - | 200.00 | 7,300.00 |
22/08/2014 | +
2.60 (7.78%)
![]() |
36.00 | 36.00 | 36.00 | 36.00 | - | 100.00 | 3,600.00 |
21/08/2014 | +
0.70 (2.14%)
![]() |
33.40 | 33.40 | 33.40 | 33.40 | - | 100.00 | 3,340.00 |
20/08/2014 |
-1.20 (3.47%)
![]() |
33.50 | 33.50 | 32.00 | 33.40 | - | 800.00 | 26,180.00 |
19/08/2014 |
0.00 (0.00%)
![]() |
38.00 | 38.00 | 38.00 | 35.00 | - | 100.00 | 3,800.00 |
18/08/2014 | 0.00 (0.00%) | 33.50 | 33.50 | 33.50 | 33.50 | - | - | - |