Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/10/2014 |
-0.30 (1.06%)
![]() |
31.10 | 31.10 | 28.00 | 28.00 | - | 5,300.00 | 149,110.00 |
13/10/2014 | +
0.50 (1.79%)
![]() |
28.50 | 28.50 | 28.00 | 28.50 | - | 8,900.00 | 251,920.00 |
10/10/2014 | +
0.20 (0.72%)
![]() |
25.30 | 28.50 | 25.30 | 28.00 | - | 6,000.00 | 168,230.00 |
09/10/2014 | +
0.80 (2.94%)
![]() |
26.60 | 28.00 | 26.60 | 28.00 | - | 3,200.00 | 88,960.00 |
08/10/2014 | +
1.30 (4.96%)
![]() |
27.00 | 27.50 | 27.00 | 27.50 | - | 1,500.00 | 40,750.00 |
07/10/2014 |
-0.20 (0.75%)
![]() |
24.30 | 26.60 | 24.30 | 26.60 | - | 600.00 | 15,730.00 |
06/10/2014 |
-0.90 (3.33%)
![]() |
24.50 | 27.00 | 24.50 | 26.10 | - | 2,400.00 | 64,370.00 |
03/10/2014 | +
1.80 (7.20%)
![]() |
27.00 | 27.00 | 26.80 | 26.80 | - | 2,800.00 | 75,560.00 |
02/10/2014 | +
0.40 (1.63%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | - | 500.00 | 12,500.00 |
01/10/2014 |
-2.00 (7.52%)
![]() |
24.60 | 24.60 | 24.60 | 24.60 | - | 100.00 | 2,460.00 |
30/09/2014 |
-2.80 (9.79%)
![]() |
30.90 | 30.90 | 25.80 | 25.80 | - | 1,400.00 | 37,240.00 |
29/09/2014 |
-2.60 (8.78%)
![]() |
32.10 | 32.10 | 27.00 | 27.00 | - | 1,000.00 | 28,550.00 |
26/09/2014 | +
2.60 (9.63%)
![]() |
29.60 | 29.60 | 29.60 | 29.60 | - | 100.00 | 2,960.00 |
25/09/2014 | +
2.40 (9.76%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | - | 100.00 | 2,700.00 |
24/09/2014 | +
2.30 (9.62%)
![]() |
22.50 | 26.20 | 21.60 | 26.20 | - | 1,100.00 | 27,070.00 |
23/09/2014 |
-2.10 (8.08%)
![]() |
23.90 | 23.90 | 23.90 | 23.90 | - | 100.00 | 2,390.00 |
22/09/2014 | 0.00 (0.00%) | 28.60 | 28.60 | 28.60 | 28.60 | - | - | - |
19/09/2014 | +
2.60 (9.92%)
![]() |
23.90 | 28.80 | 23.90 | 28.80 | - | 2,200.00 | 62,870.00 |
18/09/2014 |
-2.60 (9.03%)
![]() |
26.20 | 26.20 | 26.20 | 26.20 | - | 100.00 | 2,620.00 |
17/09/2014 |
-3.20 (10.00%)
![]() |
28.80 | 29.90 | 28.80 | 28.80 | - | 3,600.00 | 103,790.00 |