Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/11/2014 | +
0.60 (2.29%)
![]() |
25.50 | 26.80 | 25.50 | 26.80 | - | 4,300.00 | 111,780.00 |
10/11/2014 | 0.00 (0.00%) | 25.90 | 25.90 | 25.90 | 25.90 | - | - | - |
07/11/2014 |
-0.80 (2.99%)
![]() |
24.40 | 26.50 | 24.40 | 26.00 | - | 1,300.00 | 33,730.00 |
06/11/2014 | +
0.80 (3.08%)
![]() |
26.80 | 26.80 | 26.80 | 26.80 | - | 100.00 | 2,680.00 |
05/11/2014 |
-0.50 (1.89%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | - | 3,510.00 | 91,239.00 |
04/11/2014 |
0.00 (0.00%)
![]() |
26.60 | 26.60 | 26.50 | 26.50 | - | 5,840.00 | 154,926.00 |
03/11/2014 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | - | - | - |
31/10/2014 |
-0.20 (0.75%)
![]() |
24.20 | 27.00 | 24.20 | 26.50 | - | 4,600.00 | 122,020.00 |
30/10/2014 |
0.00 (0.00%)
![]() |
27.00 | 27.00 | 26.70 | 26.70 | - | 2,300.00 | 61,440.00 |
29/10/2014 |
0.00 (0.00%)
![]() |
24.30 | 27.00 | 24.30 | 27.00 | - | 800.00 | 21,330.00 |
28/10/2014 | +
0.30 (1.12%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | - | 1,500.00 | 40,500.00 |
27/10/2014 |
0.00 (0.00%)
![]() |
24.30 | 26.90 | 24.30 | 26.90 | - | 4,700.00 | 125,570.00 |
24/10/2014 | +
2.50 (10.00%)
![]() |
27.00 | 27.50 | 26.70 | 27.50 | - | 2,600.00 | 69,830.00 |
23/10/2014 |
-2.50 (9.09%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | - | 100.00 | 2,500.00 |
22/10/2014 | +
0.20 (0.73%)
![]() |
27.50 | 27.50 | 27.50 | 27.50 | - | 700.00 | 19,250.00 |
21/10/2014 | +
2.10 (8.37%)
![]() |
27.60 | 27.60 | 27.00 | 27.20 | - | 3,400.00 | 92,800.00 |
20/10/2014 |
-1.90 (7.04%)
![]() |
25.10 | 25.10 | 25.10 | 25.10 | - | 100.00 | 2,510.00 |
17/10/2014 |
-1.00 (3.57%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | - | 700.00 | 18,900.00 |
16/10/2014 |
-0.10 (0.36%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | - | 200.00 | 5,600.00 |
15/10/2014 |
-0.10 (0.36%)
![]() |
30.90 | 30.90 | 28.00 | 28.00 | - | 6,200.00 | 174,190.00 |