Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/12/2014 |
-0.10 (0.38%)
![]() |
26.60 | 26.60 | 26.50 | 26.50 | - | 2,500.00 | 66,340.00 |
08/12/2014 |
0.00 (0.00%)
![]() |
26.60 | 26.60 | 26.60 | 26.60 | - | 500.00 | 13,300.00 |
05/12/2014 |
0.00 (0.00%)
![]() |
26.60 | 26.60 | 26.60 | 26.60 | - | 500.00 | 13,300.00 |
04/12/2014 | 0.00 (0.00%) | 26.60 | 26.60 | 26.60 | 26.60 | - | - | - |
03/12/2014 |
-0.20 (0.75%)
![]() |
26.60 | 26.60 | 26.60 | 26.60 | - | 2,700.00 | 71,820.00 |
02/12/2014 | +
0.40 (1.50%)
![]() |
26.60 | 27.00 | 26.60 | 27.00 | - | 2,500.00 | 66,900.00 |
01/12/2014 |
-1.40 (5.00%)
![]() |
26.60 | 26.60 | 26.60 | 26.60 | - | 200.00 | 5,320.00 |
28/11/2014 | +
1.80 (6.87%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | - | 100.00 | 2,800.00 |
27/11/2014 |
-0.50 (1.88%)
![]() |
26.50 | 26.50 | 26.10 | 26.10 | - | 1,100.00 | 28,830.00 |
26/11/2014 |
-0.30 (1.12%)
![]() |
26.60 | 26.60 | 26.50 | 26.50 | - | 1,500.00 | 39,850.00 |
25/11/2014 |
0.00 (0.00%)
![]() |
26.80 | 26.80 | 26.80 | 26.80 | - | 2,100.00 | 56,280.00 |
24/11/2014 | +
0.10 (0.37%)
![]() |
26.80 | 26.80 | 26.80 | 26.80 | - | 900.00 | 24,120.00 |
21/11/2014 | +
0.90 (3.45%)
![]() |
26.20 | 27.00 | 26.20 | 27.00 | - | 4,800.00 | 128,000.00 |
20/11/2014 |
0.00 (0.00%)
![]() |
26.10 | 26.10 | 26.10 | 26.10 | - | 400.00 | 10,440.00 |
19/11/2014 |
0.00 (0.00%)
![]() |
26.50 | 26.50 | 23.90 | 26.50 | - | 700.00 | 18,290.00 |
18/11/2014 |
0.00 (0.00%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | - | 1,900.00 | 50,350.00 |
17/11/2014 |
0.00 (0.00%)
![]() |
26.90 | 26.90 | 26.50 | 26.50 | - | 3,100.00 | 82,190.00 |
14/11/2014 |
-0.50 (1.85%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | - | 1,000.00 | 26,500.00 |
13/11/2014 | +
0.10 (0.37%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | - | 100.00 | 2,700.00 |
12/11/2014 | +
0.90 (3.46%)
![]() |
26.90 | 26.90 | 26.90 | 26.90 | - | 300.00 | 8,070.00 |