Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/01/2015 | 0.00 (0.00%) | 25.30 | 25.30 | 25.30 | 25.30 | - | - | - |
07/01/2015 |
-1.50 (5.66%)
![]() |
26.50 | 26.50 | 25.00 | 25.00 | - | 1,200.00 | 30,300.00 |
06/01/2015 |
0.00 (0.00%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | - | 400.00 | 10,600.00 |
05/01/2015 |
0.00 (0.00%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | - | 300.00 | 7,950.00 |
31/12/2014 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | - | - | - |
30/12/2014 |
0.00 (0.00%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | - | 1,600.00 | 42,400.00 |
29/12/2014 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | - | - | - |
26/12/2014 |
-0.20 (0.75%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | - | 500.00 | 13,250.00 |
25/12/2014 | 0.00 (0.00%) | 26.60 | 26.60 | 26.60 | 26.60 | - | - | - |
24/12/2014 |
-0.10 (0.37%)
![]() |
26.60 | 26.80 | 26.80 | 26.60 | - | 540.00 | 14,472.00 |
23/12/2014 | 0.00 (0.00%) | 26.60 | 26.60 | 26.60 | 26.60 | - | - | - |
22/12/2014 | 0.00 (0.00%) | 26.60 | 26.60 | 26.60 | 26.60 | - | - | - |
19/12/2014 | 0.00 (0.00%) | 26.60 | 26.60 | 26.60 | 26.60 | - | - | - |
18/12/2014 | 0.00 (0.00%) | 26.60 | 26.60 | 26.60 | 26.60 | - | - | - |
17/12/2014 | 0.00 (0.00%) | 26.60 | 26.60 | 26.60 | 26.60 | - | - | - |
16/12/2014 | +
0.10 (0.38%)
![]() |
27.00 | 27.00 | 26.60 | 26.60 | - | 500.00 | 13,340.00 |
15/12/2014 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | - | - | - |
12/12/2014 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | - | - | - |
11/12/2014 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | - | - | - |
10/12/2014 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | - | - | - |