Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/02/2015 | 0.00 (0.00%) | 26.10 | 26.10 | 26.10 | 26.10 | - | - | - |
11/02/2015 |
-0.10 (0.38%)
![]() |
28.50 | 28.50 | 26.10 | 26.10 | - | 600.00 | 15,900.00 |
10/02/2015 | +
0.10 (0.38%)
![]() |
26.20 | 26.20 | 26.20 | 26.20 | - | 200.00 | 5,240.00 |
09/02/2015 |
-1.40 (5.09%)
![]() |
26.10 | 26.10 | 26.10 | 26.10 | - | 1,700.00 | 44,370.00 |
06/02/2015 | +
0.40 (1.45%)
![]() |
27.90 | 24.80 | 24.80 | 27.90 | - | 10,200.00 | 252,960.00 |
05/02/2015 | +
1.80 (6.90%)
![]() |
26.50 | 27.90 | 26.50 | 27.90 | - | 400.00 | 11,000.00 |
04/02/2015 | 0.00 (0.00%) | 26.10 | 26.10 | 26.10 | 26.10 | - | - | - |
02/02/2015 |
0.00 (0.00%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | - | 100.00 | 2,800.00 |
26/01/2015 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
23/01/2015 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
22/01/2015 |
0.00 (0.00%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | - | 1,700.00 | 44,200.00 |
21/01/2015 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
20/01/2015 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
19/01/2015 |
0.00 (0.00%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | - | 1,200.00 | 31,200.00 |
16/01/2015 | +
0.40 (1.56%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | - | 500.00 | 13,000.00 |
15/01/2015 | +
0.10 (0.39%)
![]() |
25.60 | 25.60 | 25.60 | 25.60 | - | 400.00 | 10,240.00 |
14/01/2015 | +
0.60 (2.36%)
![]() |
25.40 | 26.00 | 25.40 | 26.00 | - | 1,100.00 | 28,050.00 |
13/01/2015 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
12/01/2015 | +
0.20 (0.79%)
![]() |
25.40 | 25.50 | 25.40 | 25.50 | - | 400.00 | 10,170.00 |
09/01/2015 |
-0.10 (0.39%)
![]() |
25.30 | 25.30 | 25.30 | 25.30 | - | 100.00 | 2,530.00 |