Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2015 | 0.00 (0.00%) | 25.80 | 25.80 | 25.80 | 25.80 | - | - | - |
19/03/2015 | 0.00 (0.00%) | 25.80 | 25.80 | 25.80 | 25.80 | - | - | - |
18/03/2015 |
-0.10 (0.39%)
![]() |
25.80 | 25.80 | 25.80 | 25.80 | - | 1,000.00 | 25,800.00 |
17/03/2015 | 0.00 (0.00%) | 25.90 | 25.90 | 25.90 | 25.90 | - | - | - |
16/03/2015 | +
0.10 (0.39%)
![]() |
25.90 | 25.90 | 25.90 | 25.90 | - | 1,600.00 | 41,440.00 |
13/03/2015 | 0.00 (0.00%) | 25.80 | 25.80 | 25.80 | 25.80 | - | - | - |
12/03/2015 |
0.00 (0.00%)
![]() |
25.80 | 25.80 | 25.80 | 25.80 | - | 1,500.00 | 38,700.00 |
11/03/2015 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
10/03/2015 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
09/03/2015 |
0.00 (0.00%)
![]() |
25.00 | 26.00 | 25.00 | 26.00 | - | 1,200.00 | 31,000.00 |
06/03/2015 |
0.00 (0.00%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | - | 1,600.00 | 41,600.00 |
05/03/2015 |
0.00 (0.00%)
![]() |
26.10 | 26.10 | 26.00 | 26.00 | - | 2,000.00 | 52,060.00 |
04/03/2015 |
0.00 (0.00%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | - | 500.00 | 13,000.00 |
03/03/2015 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
02/03/2015 |
0.00 (0.00%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | - | 1,000.00 | 26,000.00 |
27/02/2015 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
26/02/2015 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
25/02/2015 |
-0.50 (1.89%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | - | 2,700.00 | 70,200.00 |
24/02/2015 | 0.00 (0.00%) | 26.10 | 26.10 | 26.10 | 26.10 | - | - | - |
13/02/2015 | 0.00 (0.00%) | 26.10 | 26.10 | 26.10 | 26.10 | - | - | - |