Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2015 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | - | - | - |
20/05/2015 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
19/05/2015 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
18/05/2015 | +
0.50 (1.96%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | - | 500.00 | 13,000.00 |
15/05/2015 |
0.00 (0.00%)
![]() |
25.50 | 28.00 | 28.00 | 25.50 | - | 567.00 | 15,876.00 |
14/05/2015 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
13/05/2015 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
12/05/2015 | +
0.80 (3.24%)
![]() |
25.50 | 25.50 | 25.50 | 25.50 | - | 100.00 | 2,550.00 |
11/05/2015 | 0.00 (0.00%) | 24.70 | 24.70 | 24.70 | 24.70 | - | - | - |
08/05/2015 | 0.00 (0.00%) | 24.70 | 24.70 | 24.70 | 24.70 | - | - | - |
07/05/2015 | +
0.10 (0.41%)
![]() |
24.70 | 24.70 | 24.70 | 24.70 | - | 100.00 | 2,470.00 |
06/05/2015 | 0.00 (0.00%) | 24.60 | 24.60 | 24.60 | 24.60 | - | - | - |
05/05/2015 | 0.00 (0.00%) | 24.60 | 24.60 | 24.60 | 24.60 | - | - | - |
04/05/2015 | 0.00 (0.00%) | 24.50 | 24.50 | 24.50 | 24.50 | - | - | - |
27/04/2015 | 0.00 (0.00%) | 24.50 | 24.50 | 24.50 | 24.50 | - | - | - |
24/04/2015 | 0.00 (0.00%) | 24.50 | 24.50 | 24.50 | 24.50 | - | - | - |
23/04/2015 |
-0.50 (2.00%)
![]() |
24.50 | 24.50 | 24.50 | 24.50 | - | 400.00 | 9,800.00 |
22/04/2015 | +
0.50 (2.04%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | - | 200.00 | 5,000.00 |
21/04/2015 |
0.00 (0.00%)
![]() |
24.50 | 24.50 | 24.50 | 24.50 | - | 940.00 | 23,030.00 |
20/04/2015 |
-0.70 (2.78%)
![]() |
24.50 | 24.50 | 24.50 | 24.50 | - | 800.00 | 19,600.00 |