Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2015 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
01/07/2015 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
30/06/2015 | +
0.20 (0.78%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | - | 100.00 | 2,600.00 |
29/06/2015 |
0.00 (0.00%)
![]() |
25.00 | 26.00 | 25.00 | 26.00 | - | 4,200.00 | 108,500.00 |
26/06/2015 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
25/06/2015 |
-0.80 (2.99%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | - | 200.00 | 5,200.00 |
24/06/2015 | 0.00 (0.00%) | 26.80 | 26.80 | 26.80 | 26.80 | - | - | - |
23/06/2015 | +
0.20 (0.75%)
![]() |
26.80 | 26.80 | 26.80 | 26.80 | - | 600.00 | 16,080.00 |
22/06/2015 | 0.00 (0.00%) | 26.70 | 26.70 | 26.70 | 26.70 | - | - | - |
19/06/2015 | 0.00 (0.00%) | 26.70 | 26.70 | 26.70 | 26.70 | - | - | - |
18/06/2015 | 0.00 (0.00%) | 26.70 | 26.70 | 26.70 | 26.70 | - | - | - |
17/06/2015 | 0.00 (0.00%) | 26.70 | 26.70 | 26.70 | 26.70 | - | - | - |
16/06/2015 |
-0.20 (0.74%)
![]() |
26.50 | 26.70 | 26.50 | 26.70 | - | 200.00 | 5,320.00 |
15/06/2015 | 0.00 (0.00%) | 26.80 | 26.80 | 26.80 | 26.80 | - | - | - |
12/06/2015 |
-0.20 (0.74%)
![]() |
27.00 | 27.00 | 26.80 | 26.80 | - | 200.00 | 5,380.00 |
11/06/2015 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | - | - | - |
10/06/2015 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | - | - | - |
09/06/2015 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | - | - | - |
08/06/2015 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | - | - | - |
05/06/2015 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | - | - | - |