Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2015 | +
0.30 (1.19%)
![]() |
25.20 | 25.50 | 25.20 | 25.50 | - | 400.00 | 10,120.00 |
26/08/2015 | +
0.20 (0.80%)
![]() |
25.20 | 25.20 | 25.20 | 25.20 | - | 300.00 | 7,560.00 |
25/08/2015 |
-0.40 (1.57%)
![]() |
25.00 | 25.20 | 25.00 | 25.00 | - | 3,100.00 | 77,520.00 |
24/08/2015 |
-0.20 (0.78%)
![]() |
25.40 | 25.50 | 25.40 | 25.40 | - | 4,200.00 | 106,760.00 |
21/08/2015 | 0.00 (0.00%) | 25.60 | 25.60 | 25.60 | 25.60 | - | - | - |
20/08/2015 | 0.00 (0.00%) | 25.60 | 25.60 | 25.60 | 25.60 | - | - | - |
19/08/2015 | 0.00 (0.00%) | 25.60 | 25.60 | 25.60 | 25.60 | - | - | - |
18/08/2015 | 0.00 (0.00%) | 25.60 | 25.60 | 25.60 | 25.60 | - | - | - |
17/08/2015 |
-0.20 (0.78%)
![]() |
25.60 | 25.60 | 25.60 | 25.60 | - | 300.00 | 7,680.00 |
14/08/2015 |
-0.80 (3.02%)
![]() |
25.80 | 25.80 | 25.70 | 25.70 | - | 200.00 | 5,150.00 |
13/08/2015 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | - | - | - |
12/08/2015 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | - | - | - |
11/08/2015 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | - | - | - |
10/08/2015 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | - | - | - |
07/08/2015 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | - | - | - |
06/08/2015 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | - | - | - |
05/08/2015 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | - | - | - |
04/08/2015 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | - | - | - |
03/08/2015 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | - | - | - |
31/07/2015 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | - | - | - |