Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2015 | 0.00 (0.00%) | 25.10 | 25.10 | 25.10 | 25.10 | - | - | - |
25/09/2015 | 0.00 (0.00%) | 25.10 | 25.10 | 25.10 | 25.10 | - | - | - |
24/09/2015 | 0.00 (0.00%) | 25.10 | 25.10 | 25.10 | 25.10 | - | - | - |
23/09/2015 |
-0.30 (1.18%)
![]() |
25.10 | 25.10 | 25.10 | 25.10 | - | 200.00 | 5,020.00 |
22/09/2015 | 0.00 (0.00%) | 25.40 | 25.40 | 25.40 | 25.40 | - | - | - |
21/09/2015 | 0.00 (0.00%) | 25.40 | 25.40 | 25.40 | 25.40 | - | - | - |
18/09/2015 | 0.00 (0.00%) | 25.40 | 25.40 | 25.40 | 25.40 | - | - | - |
17/09/2015 | 0.00 (0.00%) | 25.40 | 25.40 | 25.40 | 25.40 | - | - | - |
16/09/2015 | 0.00 (0.00%) | 25.40 | 25.40 | 25.40 | 25.40 | - | - | - |
15/09/2015 | 0.00 (0.00%) | 25.40 | 25.40 | 25.40 | 25.40 | - | - | - |
14/09/2015 | 0.00 (0.00%) | 25.40 | 25.40 | 25.40 | 25.40 | - | - | - |
11/09/2015 | +
0.10 (0.40%)
![]() |
25.40 | 25.40 | 25.40 | 25.40 | - | 100.00 | 2,540.00 |
10/09/2015 | 0.00 (0.00%) | 25.30 | 25.30 | 25.30 | 25.30 | - | - | - |
09/09/2015 | +
0.10 (0.40%)
![]() |
25.30 | 25.30 | 25.30 | 25.30 | - | 100.00 | 2,530.00 |
08/09/2015 | 0.00 (0.00%) | 25.30 | 25.30 | 25.30 | 25.30 | - | - | - |
07/09/2015 | +
0.20 (0.80%)
![]() |
25.20 | 25.30 | 25.20 | 25.30 | - | 300.00 | 7,570.00 |
04/09/2015 |
0.00 (0.00%)
![]() |
25.10 | 25.10 | 25.10 | 25.10 | - | 300.00 | 7,530.00 |
01/09/2015 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
31/08/2015 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
28/08/2015 | +
0.20 (0.79%)
![]() |
25.50 | 25.50 | 25.50 | 25.50 | - | 500.00 | 12,750.00 |