Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2015 | +
2.70 (10.42%)
![]() |
28.60 | 28.60 | 28.60 | 28.60 | - | 100.00 | 2,860.00 |
23/10/2015 |
-1.00 (3.85%)
![]() |
26.00 | 26.00 | 25.00 | 25.00 | - | 7,500.00 | 194,500.00 |
22/10/2015 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
21/10/2015 |
0.00 (0.00%)
![]() |
28.00 | 28.00 | 28.00 | 26.30 | - | 1,000.00 | 28,000.00 |
20/10/2015 | +
1.90 (7.28%)
![]() |
26.10 | 28.00 | 26.10 | 28.00 | - | 900.00 | 23,680.00 |
19/10/2015 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
16/10/2015 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
15/10/2015 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
14/10/2015 |
0.00 (0.00%)
![]() |
29.00 | 29.00 | 26.00 | 25.50 | - | 10,100.00 | 264,100.00 |
13/10/2015 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
12/10/2015 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
09/10/2015 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
08/10/2015 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
07/10/2015 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
06/10/2015 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
05/10/2015 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
02/10/2015 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
01/10/2015 | +
0.40 (1.59%)
![]() |
25.50 | 25.50 | 25.50 | 25.50 | - | 100.00 | 2,550.00 |
30/09/2015 | 0.00 (0.00%) | 25.10 | 25.10 | 25.10 | 25.10 | - | - | - |
29/09/2015 |
0.00 (0.00%)
![]() |
25.10 | 25.10 | 25.10 | 25.10 | - | 4,600.00 | 115,460.00 |